SRF.BOSRF.BO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $3029.90 | $3062.40 | $3009.35 | $3058.45 | 1,111 |
| 1/14/2026 | $2976.20 | $3063.00 | $2976.20 | $3029.80 | 2,387 |
| 1/13/2026 | $3009.30 | $3065.20 | $3009.30 | $3035.30 | 2,544 |
| 1/12/2026 | $3001.00 | $3055.00 | $3001.00 | $3047.20 | 2,334 |
| 1/9/2026 | $3047.50 | $3067.25 | $3001.05 | $3021.45 | 13,720 |
| 1/8/2026 | $3088.50 | $3090.60 | $3038.25 | $3041.10 | 3,415 |
| 1/7/2026 | $3030.25 | $3101.95 | $3030.25 | $3094.60 | 3,337 |
| 1/6/2026 | $3094.50 | $3094.50 | $2957.90 | $3051.35 | 12,734 |
| 1/5/2026 | $3118.65 | $3118.65 | $3052.95 | $3091.20 | 5,811 |
| 1/2/2026 | $3067.80 | $3073.15 | $3041.45 | $3057.50 | 5,865 |
| 1/1/2026 | $3040.25 | $3070.40 | $3040.25 | $3058.90 | 1,213 |
| 12/31/2025 | $3044.75 | $3105.00 | $3044.75 | $3074.40 | 6,026 |
| 12/30/2025 | $3050.05 | $3075.00 | $3006.00 | $3044.80 | 10,394 |
| 12/29/2025 | $3098.05 | $3108.60 | $3053.05 | $3070.80 | 209,086 |
| 12/26/2025 | $3129.80 | $3142.00 | $3096.25 | $3102.70 | 263,900 |
| 12/24/2025 | $3110.00 | $3118.60 | $3084.95 | $3097.80 | 2,801 |
| 12/23/2025 | $3075.00 | $3117.60 | $3061.90 | $3111.40 | 8,149 |
| 12/22/2025 | $3098.95 | $3139.00 | $3076.00 | $3092.75 | 8,149 |
| 12/21/2025 | $3098.95 | $3139.00 | $3076.00 | $3092.75 | 4,874 |
| 12/19/2025 | $3069.65 | $3094.00 | $3032.40 | $3090.15 | 5,336 |
| 12/18/2025 | $3030.05 | $3053.40 | $3016.30 | $3050.05 | 9,435 |
| 12/17/2025 | $3041.85 | $3041.85 | $2996.30 | $3033.60 | 96,795 |
| 12/16/2025 | $2998.25 | $3039.95 | $2998.10 | $3014.30 | 17,448 |
| 12/15/2025 | $3023.50 | $3023.60 | $2985.70 | $3001.60 | 3,085 |
| 12/12/2025 | $2924.45 | $3029.00 | $2924.45 | $3023.50 | 9,750 |
| 12/11/2025 | $2937.85 | $2950.60 | $2919.30 | $2942.40 | 44,317 |
| 12/10/2025 | $2895.75 | $2951.30 | $2895.75 | $2927.85 | 64,555 |
| 12/9/2025 | $2809.55 | $2901.25 | $2809.55 | $2895.35 | 5,485 |
| 12/8/2025 | $2867.75 | $2880.00 | $2803.45 | $2830.05 | 5,861 |
| 12/5/2025 | $2845.30 | $2892.90 | $2831.30 | $2886.20 | 7,001 |
| 12/4/2025 | $2820.05 | $2847.75 | $2812.10 | $2840.70 | 84,608 |
| 12/3/2025 | $2848.65 | $2868.30 | $2823.45 | $2830.05 | 3,740 |
| 12/2/2025 | $2898.25 | $2922.15 | $2848.30 | $2859.70 | 4,715 |
| 12/1/2025 | $2921.05 | $2943.05 | $2895.15 | $2920.35 | 6,334 |
| 11/28/2025 | $2836.05 | $2956.05 | $2836.05 | $2928.60 | 24,739 |
| 11/27/2025 | $2808.50 | $2860.00 | $2807.20 | $2835.60 | 9,460 |
| 11/26/2025 | $2794.50 | $2825.00 | $2788.70 | $2808.50 | 9,484 |
| 11/25/2025 | $2800.50 | $2828.60 | $2780.00 | $2794.45 | 2,902 |
| 11/24/2025 | $2815.55 | $2835.00 | $2793.00 | $2800.45 | 16,207 |
| 11/21/2025 | $2863.10 | $2863.10 | $2828.15 | $2835.70 | 4,438 |
| 11/19/2025 | $2817.35 | $2821.30 | $2771.00 | $2788.05 | 44,368 |
| 11/18/2025 | $2846.10 | $2847.85 | $2811.00 | $2816.25 | 16,518 |
| 11/17/2025 | $2830.00 | $2848.25 | $2821.50 | $2831.80 | 5,350 |
| 11/14/2025 | $2899.60 | $2899.60 | $2823.00 | $2839.15 | 25,030 |
| 11/13/2025 | $2947.05 | $2958.95 | $2889.40 | $2909.25 | 5,724 |
| 11/12/2025 | $2938.95 | $2950.00 | $2909.20 | $2942.20 | 3,569 |
| 11/11/2025 | $2910.00 | $2939.20 | $2870.70 | $2927.00 | 7,297 |
| 11/10/2025 | $2885.85 | $2914.10 | $2860.20 | $2902.60 | 5,004 |
| 11/7/2025 | $2875.55 | $2912.45 | $2870.80 | $2898.35 | 5,845 |
| 11/6/2025 | $2938.70 | $2943.80 | $2895.00 | $2900.70 | 2,125 |
| 11/4/2025 | $2968.05 | $2983.30 | $2932.30 | $2940.60 | 3,716 |
| 11/3/2025 | $2912.30 | $2978.10 | $2909.20 | $2968.10 | 4,094 |
| 10/31/2025 | $2977.25 | $2992.85 | $2920.65 | $2927.40 | 5,903 |
| 10/30/2025 | $3027.80 | $3030.00 | $2962.25 | $2981.15 | 3,348 |
| 10/29/2025 | $3017.35 | $3075.00 | $3001.00 | $3027.10 | 7,999 |
| 10/28/2025 | $3020.55 | $3040.00 | $2996.45 | $3026.75 | 15,240 |
| 10/27/2025 | $3128.20 | $3128.20 | $2985.30 | $3020.55 | 24,926 |
| 10/24/2025 | $3074.85 | $3097.55 | $3034.45 | $3085.35 | 219,391 |
| 10/23/2025 | $3140.60 | $3197.00 | $3061.60 | $3074.85 | 12,060 |
| 10/21/2025 | $3238.75 | $3238.75 | $3135.85 | $3151.10 | 1,352 |
| 10/20/2025 | $3185.25 | $3207.85 | $3171.00 | $3179.60 | 7,246 |