SRG.MISRG.MI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $5.82 | $5.85 | $5.78 | $5.85 | 1.46M |
| 1/14/2026 | $5.77 | $5.82 | $5.75 | $5.81 | 11.12M |
| 1/13/2026 | $5.79 | $5.82 | $5.70 | $5.73 | 6.39M |
| 1/12/2026 | $5.85 | $5.87 | $5.77 | $5.81 | 6.70M |
| 1/9/2026 | $5.92 | $5.93 | $5.84 | $5.89 | 6.32M |
| 1/8/2026 | $5.81 | $5.94 | $5.81 | $5.91 | 7.04M |
| 1/7/2026 | $5.71 | $5.82 | $5.70 | $5.82 | 7.92M |
| 1/6/2026 | $5.69 | $5.73 | $5.65 | $5.68 | 5.37M |
| 1/5/2026 | $5.65 | $5.69 | $5.60 | $5.67 | 8.63M |
| 1/2/2026 | $5.63 | $5.66 | $5.63 | $5.65 | 5.49M |
| 12/30/2025 | $5.61 | $5.66 | $5.60 | $5.66 | 3.43M |
| 12/29/2025 | $5.63 | $5.64 | $5.60 | $5.61 | 2.55M |
| 12/23/2025 | $5.63 | $5.63 | $5.60 | $5.61 | 3.63M |
| 12/22/2025 | $5.60 | $5.62 | $5.56 | $5.62 | 4.84M |
| 12/19/2025 | $5.57 | $5.67 | $5.57 | $5.64 | 13.31M |
| 12/18/2025 | $5.58 | $5.61 | $5.57 | $5.58 | 5.97M |
| 12/17/2025 | $5.56 | $5.60 | $5.56 | $5.59 | 5.54M |
| 12/16/2025 | $5.60 | $5.61 | $5.56 | $5.56 | 5.07M |
| 12/15/2025 | $5.58 | $5.59 | $5.56 | $5.57 | 5.15M |
| 12/12/2025 | $5.52 | $5.56 | $5.50 | $5.55 | 5.83M |
| 12/11/2025 | $5.56 | $5.56 | $5.50 | $5.51 | 5.07M |
| 12/10/2025 | $5.55 | $5.58 | $5.53 | $5.58 | 6.10M |
| 12/9/2025 | $5.62 | $5.66 | $5.59 | $5.60 | 5.88M |
| 12/8/2025 | $5.69 | $5.71 | $5.63 | $5.63 | 3.72M |
| 12/5/2025 | $5.65 | $5.69 | $5.62 | $5.69 | 4.11M |
| 12/4/2025 | $5.67 | $5.71 | $5.65 | $5.69 | 4.65M |
| 12/3/2025 | $5.77 | $5.77 | $5.67 | $5.69 | 5.46M |
| 12/2/2025 | $5.79 | $5.80 | $5.75 | $5.77 | 5.95M |
| 12/1/2025 | $5.73 | $5.77 | $5.73 | $5.76 | 6.41M |
| 11/28/2025 | $5.68 | $5.75 | $5.66 | $5.73 | 4.94M |
| 11/27/2025 | $5.69 | $5.70 | $5.66 | $5.69 | 4.06M |
| 11/26/2025 | $5.63 | $5.70 | $5.62 | $5.70 | 3.79M |
| 11/25/2025 | $5.70 | $5.70 | $5.64 | $5.64 | 4.73M |
| 11/24/2025 | $5.70 | $5.71 | $5.64 | $5.68 | 13.88M |
| 11/21/2025 | $5.71 | $5.75 | $5.69 | $5.72 | 5.56M |
| 11/20/2025 | $5.64 | $5.72 | $5.64 | $5.71 | 3.73M |
| 11/19/2025 | $5.67 | $5.69 | $5.62 | $5.63 | 4.12M |
| 11/18/2025 | $5.70 | $5.71 | $5.63 | $5.69 | 6.35M |
| 11/17/2025 | $5.71 | $5.73 | $5.69 | $5.71 | 4.59M |
| 11/14/2025 | $5.66 | $5.72 | $5.64 | $5.69 | 7.54M |
| 11/13/2025 | $5.65 | $5.69 | $5.64 | $5.65 | 6.18M |
| 11/12/2025 | $5.63 | $5.67 | $5.61 | $5.65 | 5.25M |
| 11/11/2025 | $5.65 | $5.66 | $5.62 | $5.64 | 5.41M |
| 11/10/2025 | $5.58 | $5.64 | $5.56 | $5.64 | 5.66M |
| 11/7/2025 | $5.53 | $5.62 | $5.52 | $5.60 | 6.13M |
| 11/6/2025 | $5.60 | $5.60 | $5.47 | $5.53 | 7.13M |
| 11/5/2025 | $5.48 | $5.55 | $5.43 | $5.55 | 6.90M |
| 11/4/2025 | $5.39 | $5.46 | $5.35 | $5.45 | 6.55M |
| 11/3/2025 | $5.35 | $5.38 | $5.34 | $5.38 | 4.29M |
| 10/31/2025 | $5.39 | $5.40 | $5.34 | $5.35 | 5.77M |
| 10/30/2025 | $5.37 | $5.38 | $5.34 | $5.38 | 4.71M |
| 10/29/2025 | $5.41 | $5.42 | $5.37 | $5.38 | 4.18M |
| 10/28/2025 | $5.38 | $5.44 | $5.36 | $5.41 | 6.85M |
| 10/27/2025 | $5.36 | $5.36 | $5.33 | $5.34 | 4.54M |
| 10/24/2025 | $5.35 | $5.36 | $5.31 | $5.36 | 4.39M |
| 10/23/2025 | $5.35 | $5.40 | $5.34 | $5.37 | 3.68M |
| 10/22/2025 | $5.38 | $5.39 | $5.33 | $5.36 | 4.76M |
| 10/21/2025 | $5.31 | $5.37 | $5.29 | $5.36 | 6.45M |
| 10/20/2025 | $5.26 | $5.33 | $5.25 | $5.30 | 6.62M |
| 10/17/2025 | $5.25 | $5.27 | $5.19 | $5.26 | 6.91M |