SSW.JOSSW.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $7165.00 | $7227.00 | $6928.00 | $7076.00 | 15.98M |
| 1/14/2026 | $7150.00 | $7525.00 | $7125.00 | $7230.00 | 14.02M |
| 1/13/2026 | $6820.00 | $7238.00 | $6803.00 | $7193.00 | 14.23M |
| 1/12/2026 | $6650.00 | $7002.00 | $6627.00 | $6931.00 | 11.81M |
| 1/9/2026 | $6320.00 | $6565.00 | $6287.00 | $6533.00 | 10.74M |
| 1/8/2026 | $6431.00 | $6468.00 | $6044.00 | $6173.00 | 13.86M |
| 1/7/2026 | $6390.00 | $6579.00 | $6371.00 | $6409.00 | 18.45M |
| 1/6/2026 | $6378.00 | $6546.00 | $6254.00 | $6472.00 | 14.91M |
| 1/5/2026 | $6143.00 | $6388.00 | $6082.00 | $6388.00 | 11.52M |
| 1/2/2026 | $6164.00 | $6276.00 | $5994.00 | $6081.00 | 8.84M |
| 12/31/2025 | $5950.00 | $6050.00 | $5850.00 | $6050.00 | 4.05M |
| 12/30/2025 | $6040.00 | $6364.00 | $6040.00 | $6193.00 | 12.21M |
| 12/29/2025 | $6394.00 | $6448.00 | $6016.00 | $6041.00 | 9.63M |
| 12/24/2025 | $6480.00 | $6540.00 | $6389.00 | $6471.00 | 2.50M |
| 12/23/2025 | $6405.00 | $6479.00 | $6341.00 | $6341.00 | 9.70M |
| 12/22/2025 | $6090.00 | $6379.00 | $6090.00 | $6344.00 | 12.90M |
| 12/19/2025 | $5765.00 | $5975.00 | $5762.00 | $5916.00 | 22.64M |
| 12/18/2025 | $5881.00 | $5931.00 | $5746.00 | $5861.00 | 28.98M |
| 12/17/2025 | $5964.00 | $6026.00 | $5765.00 | $5787.00 | 15.96M |
| 12/15/2025 | $5865.00 | $5929.00 | $5633.00 | $5635.00 | 11.30M |
| 12/12/2025 | $5520.00 | $5865.00 | $5475.00 | $5865.00 | 21.54M |
| 12/11/2025 | $5338.00 | $5470.00 | $5319.00 | $5422.00 | 8.65M |
| 12/10/2025 | $5380.00 | $5460.00 | $5305.00 | $5340.00 | 6.75M |
| 12/9/2025 | $5360.00 | $5400.00 | $5203.00 | $5317.00 | 6.91M |
| 12/8/2025 | $5380.00 | $5417.00 | $5272.00 | $5369.00 | 10.67M |
| 12/5/2025 | $5260.00 | $5464.00 | $5260.00 | $5402.00 | 10.63M |
| 12/4/2025 | $5340.00 | $5363.00 | $5125.00 | $5181.00 | 8.61M |
| 12/3/2025 | $5410.00 | $5478.00 | $5340.00 | $5410.00 | 10.02M |
| 12/2/2025 | $5568.00 | $5568.00 | $5409.00 | $5456.00 | 12.43M |
| 12/1/2025 | $5658.00 | $5777.00 | $5561.00 | $5699.00 | 19.72M |
| 11/28/2025 | $5315.00 | $5618.00 | $5315.00 | $5587.00 | 23.38M |
| 11/27/2025 | $5360.00 | $5459.00 | $5228.00 | $5268.00 | 16.13M |
| 11/26/2025 | $5150.00 | $5274.00 | $5137.00 | $5262.00 | 10.64M |
| 11/25/2025 | $5245.00 | $5295.00 | $5027.00 | $5052.00 | 11.57M |
| 11/24/2025 | $4975.00 | $5109.00 | $4866.00 | $5067.00 | 19.71M |
| 11/21/2025 | $4941.00 | $4966.00 | $4701.00 | $4859.00 | 16.79M |
| 11/20/2025 | $5079.00 | $5232.00 | $4933.00 | $5232.00 | 13.91M |
| 11/19/2025 | $4790.00 | $5156.00 | $4756.00 | $5140.00 | 15.15M |
| 11/18/2025 | $4750.00 | $4807.00 | $4535.00 | $4748.00 | 15.99M |
| 11/17/2025 | $4795.00 | $4930.00 | $4764.00 | $4896.00 | 8.89M |
| 11/14/2025 | $4887.00 | $4910.00 | $4701.00 | $4818.00 | 11.87M |
| 11/13/2025 | $5056.00 | $5141.00 | $4918.00 | $4960.00 | 11.89M |
| 11/12/2025 | $4921.00 | $5046.00 | $4858.00 | $5029.00 | 9.74M |
| 11/11/2025 | $4899.00 | $4988.00 | $4858.00 | $4865.00 | 13.94M |
| 11/10/2025 | $4740.00 | $4925.00 | $4737.00 | $4895.00 | 14.04M |
| 11/7/2025 | $4650.00 | $4707.00 | $4520.00 | $4571.00 | 11.27M |
| 11/6/2025 | $4755.00 | $4800.00 | $4554.00 | $4749.00 | 12.25M |
| 11/5/2025 | $4389.00 | $4526.00 | $4351.00 | $4407.00 | 9.40M |
| 11/4/2025 | $4501.00 | $4536.00 | $4378.00 | $4398.00 | 10.43M |
| 11/3/2025 | $4684.00 | $4714.00 | $4564.00 | $4639.00 | 7.62M |
| 10/31/2025 | $4750.00 | $4797.00 | $4633.00 | $4635.00 | 9.32M |
| 10/30/2025 | $4690.00 | $4771.00 | $4554.00 | $4681.00 | 14.43M |
| 10/29/2025 | $4704.00 | $4906.00 | $4670.00 | $4744.00 | 9.89M |
| 10/28/2025 | $4381.00 | $4634.00 | $4281.00 | $4608.00 | 19.44M |
| 10/27/2025 | $4816.00 | $4816.00 | $4465.00 | $4468.00 | 9.70M |
| 10/24/2025 | $4820.00 | $4859.00 | $4652.00 | $4817.00 | 7.21M |
| 10/23/2025 | $4740.00 | $4905.00 | $4740.00 | $4850.00 | 14.06M |
| 10/22/2025 | $4533.00 | $4720.00 | $4275.00 | $4612.00 | 22.72M |
| 10/21/2025 | $4934.00 | $4970.00 | $4434.00 | $4509.00 | 23.80M |
| 10/20/2025 | $5020.00 | $5079.00 | $4820.00 | $5025.00 | 18.05M |
| 10/17/2025 | $5572.00 | $5597.00 | $5033.00 | $5072.00 | 18.09M |