SSWL.BOSSWL.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $199.00 | $200.70 | $194.00 | $198.25 | 4,078 |
| 1/9/2026 | $206.10 | $206.40 | $198.05 | $198.95 | 2,358 |
| 1/8/2026 | $210.05 | $213.45 | $203.20 | $206.05 | 12,507 |
| 1/7/2026 | $210.15 | $219.40 | $210.15 | $214.95 | 27,244 |
| 1/6/2026 | $218.75 | $218.75 | $211.30 | $213.55 | 8,515 |
| 1/5/2026 | $211.10 | $218.25 | $209.05 | $213.65 | 15,612 |
| 1/2/2026 | $210.00 | $214.20 | $207.55 | $211.10 | 27,991 |
| 1/1/2026 | $194.80 | $215.15 | $191.90 | $209.95 | 160,160 |
| 12/31/2025 | $190.05 | $194.75 | $190.05 | $193.85 | 4,785 |
| 12/30/2025 | $189.05 | $191.45 | $187.55 | $190.00 | 6,907 |
| 12/29/2025 | $191.05 | $193.50 | $189.00 | $189.35 | 7,341 |
| 12/26/2025 | $193.40 | $193.45 | $189.30 | $189.75 | 24,993 |
| 12/24/2025 | $192.30 | $197.00 | $192.00 | $193.40 | 2,818 |
| 12/23/2025 | $190.80 | $193.50 | $190.80 | $192.25 | 3,031 |
| 12/22/2025 | $193.70 | $197.45 | $190.05 | $191.05 | 3,854 |
| 12/19/2025 | $189.95 | $194.00 | $189.30 | $193.65 | 4,514 |
| 12/18/2025 | $192.70 | $192.70 | $187.70 | $189.40 | 2,752 |
| 12/17/2025 | $189.00 | $193.85 | $189.00 | $192.70 | 2,996 |
| 12/16/2025 | $190.75 | $194.95 | $189.80 | $192.20 | 11,050 |
| 12/15/2025 | $187.50 | $191.75 | $186.50 | $190.80 | 4,153 |
| 12/12/2025 | $188.25 | $193.85 | $186.65 | $188.80 | 13,727 |
| 12/11/2025 | $185.70 | $190.45 | $183.15 | $188.20 | 8,126 |
| 12/10/2025 | $184.60 | $188.55 | $184.50 | $186.70 | 6,536 |
| 12/9/2025 | $189.00 | $189.00 | $184.00 | $184.95 | 20,624 |
| 12/8/2025 | $189.00 | $191.80 | $187.85 | $189.15 | 5,653 |
| 12/5/2025 | $192.60 | $193.80 | $189.50 | $191.55 | 4,017 |
| 12/4/2025 | $194.60 | $195.85 | $193.35 | $194.80 | 19,054 |
| 12/3/2025 | $196.65 | $196.95 | $193.05 | $194.60 | 2,377 |
| 12/2/2025 | $194.65 | $197.50 | $192.60 | $196.65 | 5,756 |
| 12/1/2025 | $190.00 | $197.35 | $190.00 | $194.65 | 5,473 |
| 11/28/2025 | $192.50 | $193.80 | $189.00 | $189.95 | 9,367 |
| 11/27/2025 | $193.75 | $196.05 | $192.00 | $192.45 | 3,515 |
| 11/26/2025 | $193.50 | $199.45 | $193.05 | $193.75 | 6,899 |
| 11/25/2025 | $194.10 | $197.70 | $193.00 | $193.50 | 12,859 |
| 11/24/2025 | $197.00 | $198.10 | $193.00 | $194.05 | 5,312 |
| 11/21/2025 | $200.90 | $201.45 | $195.85 | $197.85 | 10,007 |
| 11/19/2025 | $205.75 | $205.75 | $201.10 | $202.95 | 6,373 |
| 11/18/2025 | $205.30 | $206.35 | $203.00 | $205.70 | 3,391 |
| 11/17/2025 | $205.30 | $209.25 | $205.30 | $205.60 | 7,751 |
| 11/14/2025 | $209.95 | $216.55 | $205.50 | $207.45 | 11,690 |
| 11/13/2025 | $211.05 | $217.20 | $211.05 | $215.70 | 10,149 |
| 11/12/2025 | $220.40 | $225.20 | $212.65 | $214.35 | 12,599 |
| 11/11/2025 | $222.90 | $222.90 | $216.10 | $218.85 | 3,099 |
| 11/10/2025 | $220.20 | $222.85 | $218.00 | $221.20 | 8,060 |
| 11/7/2025 | $218.95 | $220.20 | $216.50 | $219.10 | 2,866 |
| 11/6/2025 | $226.60 | $226.85 | $220.50 | $220.90 | 3,125 |
| 11/4/2025 | $226.40 | $228.50 | $223.85 | $226.40 | 6,019 |
| 11/3/2025 | $222.65 | $232.00 | $220.85 | $230.15 | 12,850 |
| 10/31/2025 | $225.85 | $227.95 | $222.00 | $222.60 | 4,007 |
| 10/30/2025 | $235.90 | $235.90 | $226.65 | $226.85 | 10,413 |
| 10/29/2025 | $232.00 | $235.95 | $225.35 | $232.80 | 24,729 |
| 10/28/2025 | $222.10 | $234.65 | $220.95 | $229.45 | 31,717 |
| 10/27/2025 | $218.75 | $222.10 | $217.95 | $221.70 | 4,725 |
| 10/24/2025 | $223.80 | $223.80 | $218.10 | $218.70 | 2,678 |
| 10/23/2025 | $225.05 | $231.25 | $220.00 | $223.85 | 28,717 |
| 10/21/2025 | $220.00 | $227.00 | $220.00 | $224.80 | 5,075 |
| 10/20/2025 | $214.05 | $220.45 | $214.05 | $219.55 | 9,261 |
| 10/17/2025 | $215.75 | $215.85 | $212.75 | $215.10 | 3,310 |
| 10/16/2025 | $213.50 | $217.15 | $213.50 | $216.20 | 4,555 |
| 10/15/2025 | $214.00 | $214.00 | $210.55 | $213.20 | 5,451 |