STAN.LSTAN.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $1826.00 | $1850.00 | $1823.00 | $1836.50 | 2.47M |
| 1/13/2026 | $1825.00 | $1835.00 | $1816.50 | $1832.00 | 3.49M |
| 1/12/2026 | $1775.50 | $1826.00 | $1763.00 | $1824.00 | 2.54M |
| 1/9/2026 | $1817.50 | $1818.00 | $1787.00 | $1794.50 | 2.92M |
| 1/8/2026 | $1791.00 | $1814.00 | $1781.50 | $1806.50 | 12.48M |
| 1/7/2026 | $1830.50 | $1834.50 | $1790.00 | $1790.00 | 5.05M |
| 1/6/2026 | $1867.00 | $1873.00 | $1836.50 | $1836.50 | 3.21M |
| 1/5/2026 | $1859.50 | $1875.50 | $1847.00 | $1855.50 | 3.21M |
| 1/2/2026 | $1825.00 | $1855.50 | $1824.50 | $1844.00 | 2.36M |
| 12/31/2025 | $1829.50 | $1832.50 | $1821.50 | $1822.00 | 946,492 |
| 12/30/2025 | $1798.50 | $1835.00 | $1797.50 | $1826.00 | 2.77M |
| 12/29/2025 | $1795.50 | $1814.00 | $1795.50 | $1805.00 | 3.02M |
| 12/24/2025 | $1800.50 | $1812.50 | $1798.50 | $1805.50 | 798,118 |
| 12/23/2025 | $1794.00 | $1812.00 | $1790.00 | $1806.50 | 2.50M |
| 12/22/2025 | $1800.00 | $1803.50 | $1780.00 | $1794.50 | 3.81M |
| 12/19/2025 | $1805.00 | $1808.50 | $1779.00 | $1788.50 | 20.40M |
| 12/18/2025 | $1765.00 | $1779.50 | $1750.50 | $1773.50 | 4.58M |
| 12/17/2025 | $1771.50 | $1804.50 | $1763.00 | $1763.00 | 8.43M |
| 12/16/2025 | $1751.50 | $1764.50 | $1742.50 | $1754.00 | 5.04M |
| 12/15/2025 | $1741.00 | $1774.50 | $1740.50 | $1760.50 | 3.47M |
| 12/12/2025 | $1746.50 | $1767.00 | $1726.50 | $1727.00 | 3.56M |
| 12/11/2025 | $1700.00 | $1730.00 | $1700.00 | $1717.00 | 8.56M |
| 12/10/2025 | $1696.00 | $1705.50 | $1679.00 | $1703.50 | 4.68M |
| 12/9/2025 | $1641.00 | $1669.00 | $1639.50 | $1669.00 | 3.98M |
| 12/8/2025 | $1621.50 | $1656.00 | $1621.00 | $1656.00 | 5.42M |
| 12/5/2025 | $1664.50 | $1674.50 | $1634.50 | $1634.50 | 2.63M |
| 12/4/2025 | $1670.00 | $1670.00 | $1648.00 | $1662.00 | 2.56M |
| 12/3/2025 | $1688.50 | $1700.00 | $1660.50 | $1660.50 | 3.73M |
| 12/2/2025 | $1682.00 | $1709.50 | $1679.00 | $1700.50 | 5.24M |
| 12/1/2025 | $1675.50 | $1688.50 | $1667.50 | $1681.00 | 6.94M |
| 11/28/2025 | $1650.00 | $1683.00 | $1650.00 | $1673.50 | 6.57M |
| 11/27/2025 | $1632.00 | $1666.00 | $1632.00 | $1666.00 | 2.60M |
| 11/26/2025 | $1594.00 | $1654.75 | $1593.50 | $1645.00 | 9.01M |
| 11/25/2025 | $1603.00 | $1621.00 | $1581.00 | $1601.00 | 4.53M |
| 11/24/2025 | $1586.50 | $1616.50 | $1580.00 | $1606.50 | 11.59M |
| 11/21/2025 | $1540.50 | $1569.00 | $1525.50 | $1560.00 | 3.47M |
| 11/20/2025 | $1582.50 | $1591.00 | $1570.00 | $1575.00 | 2.66M |
| 11/19/2025 | $1557.00 | $1571.00 | $1537.00 | $1560.00 | 4.24M |
| 11/18/2025 | $1566.00 | $1572.50 | $1535.10 | $1562.50 | 4.15M |
| 11/17/2025 | $1607.00 | $1615.50 | $1589.00 | $1598.00 | 4.61M |
| 11/14/2025 | $1624.00 | $1627.00 | $1586.50 | $1613.00 | 2.76M |
| 11/13/2025 | $1648.50 | $1663.50 | $1646.50 | $1646.50 | 2.78M |
| 11/12/2025 | $1645.00 | $1649.50 | $1633.00 | $1642.00 | 3.30M |
| 11/11/2025 | $1649.00 | $1653.50 | $1627.50 | $1631.00 | 2.55M |
| 11/10/2025 | $1624.00 | $1635.50 | $1615.00 | $1634.00 | 2.77M |
| 11/7/2025 | $1609.00 | $1611.00 | $1593.00 | $1600.00 | 6.90M |
| 11/6/2025 | $1601.50 | $1612.50 | $1597.00 | $1609.00 | 8.19M |
| 11/5/2025 | $1595.00 | $1599.50 | $1582.00 | $1584.00 | 4.30M |
| 11/4/2025 | $1600.00 | $1601.50 | $1552.00 | $1594.00 | 3.53M |
| 11/3/2025 | $1582.00 | $1596.00 | $1569.00 | $1581.00 | 3.35M |
| 10/31/2025 | $1552.00 | $1565.00 | $1538.00 | $1559.50 | 3.42M |
| 10/30/2025 | $1545.00 | $1581.00 | $1529.50 | $1571.00 | 5.68M |
| 10/29/2025 | $1500.00 | $1522.50 | $1499.50 | $1516.00 | 3.87M |
| 10/28/2025 | $1484.00 | $1500.00 | $1479.00 | $1500.00 | 2.93M |
| 10/27/2025 | $1426.00 | $1474.81 | $1426.00 | $1470.50 | 4.75M |
| 10/24/2025 | $1404.50 | $1425.00 | $1400.50 | $1425.00 | 14.39M |
| 10/23/2025 | $1387.00 | $1410.00 | $1386.50 | $1402.00 | 13.88M |
| 10/22/2025 | $1383.50 | $1411.00 | $1383.50 | $1396.50 | 10.31M |
| 10/21/2025 | $1402.50 | $1407.00 | $1385.00 | $1388.00 | 3.52M |
| 10/20/2025 | $1405.00 | $1413.00 | $1356.00 | $1390.00 | 7.65M |
| 10/17/2025 | $1380.50 | $1402.00 | $1351.50 | $1377.50 | 5.40M |