STANLY.BKSTANLY.BK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $189.00 | $189.00 | $188.00 | $188.50 | 4,985 |
| 1/9/2026 | $189.00 | $189.00 | $188.00 | $188.50 | 16,333 |
| 1/8/2026 | $189.00 | $189.00 | $189.00 | $189.00 | 6,881 |
| 1/7/2026 | $188.00 | $190.50 | $188.00 | $189.00 | 5,846 |
| 1/6/2026 | $188.50 | $188.50 | $187.50 | $188.50 | 9,898 |
| 1/5/2026 | $188.50 | $190.00 | $188.00 | $188.50 | 5,375 |
| 1/2/2026 | $189.00 | $189.00 | $189.00 | $189.00 | - |
| 1/1/2026 | $189.00 | $189.00 | $189.00 | $189.00 | - |
| 12/30/2025 | $189.00 | $189.00 | $188.00 | $189.00 | 8,183 |
| 12/29/2025 | $188.50 | $190.00 | $188.50 | $189.00 | 5,794 |
| 12/26/2025 | $188.50 | $188.50 | $188.00 | $188.00 | 6,720 |
| 12/25/2025 | $189.00 | $189.00 | $188.50 | $188.50 | 5,664 |
| 12/24/2025 | $187.50 | $189.00 | $187.50 | $189.00 | 2,460 |
| 12/23/2025 | $188.50 | $188.50 | $187.00 | $187.50 | 11,244 |
| 12/22/2025 | $188.00 | $188.00 | $187.50 | $188.00 | 6,220 |
| 12/19/2025 | $187.00 | $187.50 | $186.50 | $187.50 | 2,783 |
| 12/18/2025 | $187.00 | $187.00 | $186.50 | $186.50 | 2,342 |
| 12/17/2025 | $186.00 | $187.00 | $186.00 | $186.00 | 4,356 |
| 12/16/2025 | $186.00 | $186.50 | $186.00 | $186.00 | 1,471 |
| 12/15/2025 | $186.00 | $186.00 | $186.00 | $186.00 | 1,093 |
| 12/12/2025 | $186.00 | $186.00 | $185.50 | $186.00 | 3,849 |
| 12/11/2025 | $186.00 | $186.00 | $185.50 | $186.00 | 1,156 |
| 12/9/2025 | $186.00 | $186.00 | $185.50 | $185.50 | 4,201 |
| 12/8/2025 | $187.00 | $187.00 | $186.00 | $186.00 | 3,661 |
| 12/4/2025 | $185.50 | $186.00 | $185.00 | $186.00 | 4,224 |
| 12/3/2025 | $185.50 | $186.00 | $185.50 | $186.00 | 854 |
| 12/2/2025 | $185.50 | $186.00 | $185.00 | $186.00 | 931 |
| 12/1/2025 | $185.50 | $186.00 | $184.50 | $184.50 | 14,679 |
| 11/28/2025 | $185.00 | $185.50 | $184.50 | $185.50 | 5,574 |
| 11/27/2025 | $185.00 | $185.50 | $184.50 | $185.50 | 9,276 |
| 11/26/2025 | $185.50 | $185.50 | $185.00 | $185.50 | 4,062 |
| 11/25/2025 | $186.00 | $186.00 | $185.00 | $185.50 | 2,119 |
| 11/24/2025 | $185.50 | $186.00 | $185.00 | $186.00 | 2,667 |
| 11/21/2025 | $185.00 | $185.50 | $184.50 | $185.50 | 4,626 |
| 11/20/2025 | $184.50 | $185.50 | $184.50 | $184.50 | 7,048 |
| 11/19/2025 | $184.50 | $185.00 | $184.00 | $185.00 | 3,940 |
| 11/18/2025 | $185.00 | $185.00 | $184.50 | $185.00 | 3,608 |
| 11/17/2025 | $185.00 | $185.00 | $184.50 | $185.00 | 3,545 |
| 11/14/2025 | $184.50 | $185.00 | $184.00 | $185.00 | 7,139 |
| 11/13/2025 | $184.00 | $185.50 | $184.00 | $185.00 | 4,279 |
| 11/12/2025 | $185.50 | $185.50 | $184.00 | $184.00 | 24,073 |
| 11/11/2025 | $186.00 | $187.50 | $185.50 | $185.50 | 14,699 |
| 11/10/2025 | $185.00 | $186.50 | $184.00 | $185.50 | 33,433 |
| 11/7/2025 | $197.00 | $197.00 | $196.00 | $196.00 | 30,650 |
| 11/6/2025 | $196.50 | $197.00 | $196.00 | $197.00 | 20,444 |
| 11/5/2025 | $196.00 | $196.50 | $195.50 | $196.00 | 27,065 |
| 11/4/2025 | $194.50 | $196.00 | $194.50 | $195.50 | 13,084 |
| 11/3/2025 | $194.00 | $194.50 | $194.00 | $194.00 | 13,870 |
| 10/31/2025 | $192.50 | $193.50 | $192.50 | $193.50 | 13,233 |
| 10/30/2025 | $192.50 | $193.50 | $192.00 | $192.00 | 13,668 |
| 10/29/2025 | $192.50 | $193.00 | $191.50 | $193.00 | 25,584 |
| 10/28/2025 | $194.00 | $194.00 | $190.50 | $192.00 | 61,802 |
| 10/27/2025 | $182.00 | $183.50 | $181.50 | $183.50 | 14,608 |
| 10/24/2025 | $181.50 | $182.00 | $181.50 | $181.50 | 8,285 |
| 10/22/2025 | $182.00 | $182.00 | $181.00 | $181.00 | 7,110 |
| 10/21/2025 | $180.50 | $182.00 | $180.50 | $182.00 | 3,518 |
| 10/20/2025 | $180.00 | $180.50 | $179.50 | $180.50 | 3,039 |
| 10/17/2025 | $180.50 | $181.00 | $180.00 | $180.00 | 5,445 |
| 10/16/2025 | $180.50 | $181.50 | $180.50 | $181.00 | 2,976 |
| 10/15/2025 | $181.50 | $182.00 | $180.50 | $182.00 | 6,208 |
| 10/14/2025 | $181.50 | $182.00 | $181.00 | $181.50 | 5,311 |