STEL.BOSTEL.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $447.00 | $455.35 | $443.00 | $443.80 | 168 |
| 1/12/2026 | $469.95 | $469.95 | $436.00 | $441.50 | 2,336 |
| 1/9/2026 | $480.40 | $485.15 | $467.05 | $469.95 | 256 |
| 1/8/2026 | $513.80 | $523.40 | $476.10 | $486.95 | 423 |
| 1/7/2026 | $475.00 | $508.95 | $470.30 | $496.55 | 235 |
| 1/6/2026 | $495.70 | $495.70 | $466.75 | $469.45 | 914 |
| 1/5/2026 | $492.00 | $500.00 | $478.00 | $486.85 | 1,548 |
| 1/2/2026 | $497.50 | $500.00 | $481.50 | $494.25 | 308 |
| 1/1/2026 | $501.40 | $503.45 | $490.30 | $491.40 | 366 |
| 12/31/2025 | $519.15 | $525.50 | $491.75 | $493.75 | 373 |
| 12/30/2025 | $490.95 | $520.00 | $490.30 | $519.15 | 350 |
| 12/29/2025 | $514.55 | $515.75 | $495.95 | $496.10 | 324 |
| 12/26/2025 | $525.00 | $528.35 | $507.20 | $516.30 | 260 |
| 12/24/2025 | $530.60 | $531.15 | $510.45 | $522.25 | 184 |
| 12/23/2025 | $543.95 | $543.95 | $528.30 | $535.60 | 26 |
| 12/22/2025 | $553.05 | $556.25 | $535.15 | $542.55 | 306 |
| 12/19/2025 | $560.65 | $569.30 | $537.00 | $537.75 | 1,355 |
| 12/18/2025 | $561.75 | $578.00 | $553.30 | $561.95 | 808 |
| 12/17/2025 | $559.00 | $581.65 | $554.95 | $561.75 | 3,642 |
| 12/16/2025 | $541.15 | $559.45 | $532.35 | $551.95 | 727 |
| 12/15/2025 | $521.95 | $543.80 | $517.70 | $535.75 | 1,834 |
| 12/12/2025 | $527.50 | $538.95 | $521.35 | $531.95 | 1,623 |
| 12/11/2025 | $535.20 | $546.05 | $514.80 | $527.25 | 752 |
| 12/10/2025 | $545.70 | $569.85 | $541.80 | $546.80 | 848 |
| 12/9/2025 | $548.10 | $554.15 | $536.45 | $553.75 | 1,234 |
| 12/8/2025 | $540.00 | $567.85 | $527.00 | $550.65 | 889 |
| 12/5/2025 | $609.70 | $623.80 | $542.85 | $553.70 | 6,619 |
| 12/4/2025 | $542.90 | $635.00 | $527.95 | $610.15 | 6,909 |
| 12/3/2025 | $534.20 | $549.95 | $534.15 | $540.50 | 998 |
| 12/2/2025 | $514.85 | $537.00 | $502.35 | $534.15 | 1,975 |
| 12/1/2025 | $500.95 | $524.00 | $495.95 | $519.00 | 2,226 |
| 11/28/2025 | $523.95 | $523.95 | $476.70 | $494.55 | 1,243 |
| 11/27/2025 | $511.60 | $555.00 | $504.00 | $505.60 | 7,610 |
| 11/26/2025 | $499.65 | $511.75 | $489.10 | $500.10 | 480 |
| 11/25/2025 | $482.85 | $501.50 | $475.10 | $499.70 | 568 |
| 11/24/2025 | $492.10 | $495.15 | $484.10 | $488.80 | 392 |
| 11/21/2025 | $479.50 | $493.90 | $469.45 | $484.70 | 1,098 |
| 11/19/2025 | $477.75 | $488.00 | $465.35 | $481.60 | 1,237 |
| 11/18/2025 | $462.80 | $475.20 | $453.35 | $464.65 | 889 |
| 11/17/2025 | $414.00 | $463.75 | $414.00 | $454.55 | 613 |
| 11/14/2025 | $449.00 | $475.05 | $448.65 | $455.85 | 637 |
| 11/13/2025 | $444.35 | $451.90 | $438.00 | $448.35 | 2,418 |
| 11/12/2025 | $430.00 | $444.40 | $430.00 | $439.50 | 3,573 |
| 11/11/2025 | $422.65 | $433.80 | $420.00 | $427.95 | 804 |
| 11/10/2025 | $416.50 | $422.90 | $416.50 | $421.10 | 135 |
| 11/7/2025 | $411.00 | $423.25 | $407.25 | $423.25 | 486 |
| 11/6/2025 | $396.15 | $414.50 | $396.15 | $409.95 | 767 |
| 11/4/2025 | $409.35 | $409.85 | $402.70 | $403.95 | 1,781 |
| 11/3/2025 | $416.65 | $416.65 | $404.00 | $407.00 | 109 |
| 10/31/2025 | $416.35 | $423.75 | $414.35 | $414.35 | 258 |
| 10/30/2025 | $412.35 | $415.35 | $403.00 | $406.75 | 102 |
| 10/29/2025 | $410.50 | $412.35 | $408.05 | $411.95 | 151 |
| 10/28/2025 | $421.00 | $421.00 | $404.15 | $410.15 | 3,416 |
| 10/27/2025 | $413.05 | $417.50 | $411.00 | $413.15 | 2,721 |
| 10/24/2025 | $428.95 | $428.95 | $407.55 | $407.75 | 245 |
| 10/23/2025 | $421.25 | $434.70 | $418.00 | $421.50 | 327 |
| 10/21/2025 | $419.00 | $434.20 | $419.00 | $426.40 | 1,570 |
| 10/20/2025 | $410.80 | $421.75 | $407.55 | $412.75 | 2,311 |
| 10/17/2025 | $421.00 | $425.45 | $393.90 | $404.70 | 1,319 |
| 10/16/2025 | $410.00 | $429.90 | $402.95 | $414.20 | 3,212 |
| 10/15/2025 | $398.85 | $401.60 | $397.45 | $398.15 | 165 |