STLTECH.BOSTLTECH.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $96.10 | $96.15 | $93.40 | $93.95 | 59,605 |
| 1/8/2026 | $98.20 | $98.50 | $95.80 | $96.85 | 72,096 |
| 1/7/2026 | $98.20 | $100.00 | $97.40 | $99.30 | 53,388 |
| 1/6/2026 | $101.30 | $102.20 | $98.45 | $99.20 | 79,204 |
| 1/5/2026 | $103.65 | $104.25 | $101.45 | $102.05 | 56,351 |
| 1/2/2026 | $102.55 | $104.75 | $100.90 | $103.65 | 107,065 |
| 1/1/2026 | $103.70 | $108.55 | $102.10 | $102.45 | 138,766 |
| 12/31/2025 | $102.15 | $104.80 | $100.70 | $103.65 | 82,455 |
| 12/30/2025 | $102.00 | $102.90 | $100.90 | $102.10 | 27,743 |
| 12/29/2025 | $112.85 | $112.85 | $101.40 | $102.00 | 42,971 |
| 12/26/2025 | $103.10 | $105.60 | $102.80 | $103.15 | 44,346 |
| 12/24/2025 | $102.90 | $105.85 | $102.90 | $103.50 | 34,627 |
| 12/23/2025 | $107.60 | $107.60 | $104.30 | $104.85 | 81,402 |
| 12/22/2025 | $102.05 | $113.40 | $101.70 | $106.50 | 605,958 |
| 12/19/2025 | $96.05 | $100.40 | $95.70 | $99.70 | 78,285 |
| 12/18/2025 | $95.30 | $96.40 | $92.90 | $95.30 | 67,251 |
| 12/17/2025 | $97.15 | $97.15 | $95.05 | $96.40 | 44,145 |
| 12/16/2025 | $98.75 | $98.75 | $95.70 | $97.20 | 28,975 |
| 12/15/2025 | $100.50 | $100.50 | $97.25 | $97.55 | 64,253 |
| 12/12/2025 | $98.00 | $101.20 | $98.00 | $100.65 | 68,754 |
| 12/11/2025 | $95.05 | $98.20 | $95.05 | $97.80 | 37,669 |
| 12/10/2025 | $97.40 | $98.55 | $95.65 | $96.50 | 52,739 |
| 12/9/2025 | $93.20 | $97.95 | $93.00 | $96.90 | 67,063 |
| 12/8/2025 | $98.05 | $99.05 | $95.35 | $95.80 | 88,686 |
| 12/5/2025 | $98.45 | $102.20 | $98.20 | $98.95 | 85,791 |
| 12/4/2025 | $101.25 | $103.25 | $99.20 | $100.05 | 127,674 |
| 12/3/2025 | $103.85 | $104.55 | $102.50 | $103.00 | 25,995 |
| 12/2/2025 | $105.20 | $105.95 | $103.70 | $103.85 | 51,266 |
| 12/1/2025 | $105.20 | $108.75 | $105.00 | $105.20 | 97,315 |
| 11/28/2025 | $106.55 | $106.90 | $104.40 | $104.85 | 50,941 |
| 11/27/2025 | $107.05 | $108.40 | $106.00 | $106.50 | 39,145 |
| 11/26/2025 | $106.05 | $108.95 | $105.65 | $108.35 | 39,683 |
| 11/25/2025 | $108.80 | $109.10 | $105.05 | $105.50 | 82,416 |
| 11/24/2025 | $106.60 | $109.95 | $105.50 | $107.20 | 170,322 |
| 11/21/2025 | $113.30 | $113.30 | $105.20 | $106.25 | 170,116 |
| 11/19/2025 | $114.35 | $114.40 | $112.10 | $112.40 | 132,691 |
| 11/18/2025 | $116.00 | $116.90 | $114.30 | $114.75 | 89,545 |
| 11/17/2025 | $118.90 | $118.95 | $115.30 | $115.95 | 66,405 |
| 11/14/2025 | $116.35 | $120.40 | $115.55 | $118.90 | 76,603 |
| 11/13/2025 | $112.05 | $119.45 | $112.05 | $116.95 | 207,127 |
| 11/12/2025 | $115.05 | $115.05 | $112.30 | $112.80 | 85,980 |
| 11/11/2025 | $112.00 | $115.30 | $112.00 | $113.80 | 98,486 |
| 11/10/2025 | $114.70 | $116.50 | $111.35 | $115.20 | 134,262 |
| 11/7/2025 | $114.05 | $115.70 | $109.90 | $114.65 | 225,480 |
| 11/6/2025 | $119.10 | $120.90 | $110.55 | $112.60 | 268,775 |
| 11/4/2025 | $121.95 | $122.40 | $119.15 | $120.30 | 59,892 |
| 11/3/2025 | $117.50 | $123.50 | $117.50 | $121.55 | 96,720 |
| 10/31/2025 | $120.50 | $120.85 | $116.00 | $117.45 | 180,665 |
| 10/30/2025 | $123.25 | $124.00 | $120.60 | $121.30 | 52,421 |
| 10/29/2025 | $116.80 | $123.80 | $116.10 | $123.05 | 294,057 |
| 10/28/2025 | $120.10 | $120.10 | $115.75 | $116.80 | 63,822 |
| 10/27/2025 | $121.35 | $121.50 | $118.00 | $119.50 | 104,449 |
| 10/24/2025 | $114.80 | $121.00 | $114.80 | $120.25 | 129,259 |
| 10/23/2025 | $115.75 | $118.95 | $113.70 | $114.40 | 106,522 |
| 10/21/2025 | $118.00 | $119.35 | $115.00 | $117.20 | 19,179 |
| 10/20/2025 | $112.35 | $118.00 | $112.35 | $117.50 | 99,709 |
| 10/17/2025 | $116.95 | $117.95 | $115.15 | $115.85 | 35,504 |
| 10/16/2025 | $118.45 | $118.55 | $116.15 | $117.05 | 59,690 |
| 10/15/2025 | $114.70 | $119.55 | $112.85 | $118.60 | 126,384 |
| 10/14/2025 | $117.95 | $119.00 | $111.00 | $112.20 | 81,016 |
| 10/13/2025 | $116.00 | $118.40 | $116.00 | $117.95 | 50,790 |