STO.AXSTO.AX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $6.36 | $6.38 | $6.24 | $6.33 | 10.78M |
| 1/14/2026 | $6.18 | $6.34 | $6.18 | $6.31 | 11.77M |
| 1/13/2026 | $6.18 | $6.21 | $6.11 | $6.14 | 7.77M |
| 1/12/2026 | $6.17 | $6.23 | $6.12 | $6.14 | 6.73M |
| 1/9/2026 | $6.03 | $6.15 | $6.01 | $6.15 | 8.63M |
| 1/8/2026 | $5.91 | $5.97 | $5.91 | $5.94 | 6.54M |
| 1/7/2026 | $6.01 | $6.04 | $5.90 | $5.92 | 9.34M |
| 1/6/2026 | $6.08 | $6.14 | $6.05 | $6.10 | 8.24M |
| 1/5/2026 | $6.15 | $6.22 | $6.04 | $6.08 | 6.71M |
| 1/2/2026 | $6.18 | $6.19 | $6.11 | $6.15 | 3.32M |
| 12/31/2025 | $6.10 | $6.18 | $6.08 | $6.17 | 3.86M |
| 12/30/2025 | $6.09 | $6.13 | $6.06 | $6.11 | 4.20M |
| 12/29/2025 | $6.07 | $6.07 | $6.01 | $6.01 | 7.58M |
| 12/24/2025 | $6.10 | $6.13 | $6.08 | $6.10 | 4.11M |
| 12/23/2025 | $6.07 | $6.15 | $6.06 | $6.10 | 9.61M |
| 12/22/2025 | $6.01 | $6.06 | $5.98 | $6.06 | 7.38M |
| 12/19/2025 | $6.05 | $6.12 | $5.97 | $5.97 | 19.19M |
| 12/18/2025 | $6.10 | $6.16 | $6.06 | $6.10 | 13.04M |
| 12/17/2025 | $6.02 | $6.12 | $5.99 | $6.04 | 11.03M |
| 12/16/2025 | $6.22 | $6.23 | $6.08 | $6.11 | 7.44M |
| 12/15/2025 | $6.23 | $6.26 | $6.21 | $6.24 | 6.49M |
| 12/12/2025 | $6.22 | $6.26 | $6.11 | $6.26 | 11.43M |
| 12/11/2025 | $6.29 | $6.35 | $6.28 | $6.29 | 7.61M |
| 12/10/2025 | $6.43 | $6.46 | $6.29 | $6.29 | 14.67M |
| 12/9/2025 | $6.47 | $6.47 | $6.39 | $6.41 | 6.84M |
| 12/8/2025 | $6.49 | $6.52 | $6.42 | $6.50 | 7.84M |
| 12/5/2025 | $6.63 | $6.65 | $6.48 | $6.52 | 8.15M |
| 12/4/2025 | $6.60 | $6.63 | $6.57 | $6.63 | 14.05M |
| 12/3/2025 | $6.54 | $6.62 | $6.51 | $6.55 | 7.70M |
| 12/2/2025 | $6.47 | $6.58 | $6.43 | $6.52 | 7.67M |
| 12/1/2025 | $6.44 | $6.50 | $6.35 | $6.46 | 12.29M |
| 11/28/2025 | $6.45 | $6.48 | $6.43 | $6.44 | 5.81M |
| 11/27/2025 | $6.50 | $6.53 | $6.42 | $6.44 | 5.98M |
| 11/26/2025 | $6.46 | $6.56 | $6.39 | $6.56 | 7.37M |
| 11/25/2025 | $6.50 | $6.53 | $6.39 | $6.49 | 6.06M |
| 11/24/2025 | $6.48 | $6.52 | $6.33 | $6.49 | 24.50M |
| 11/21/2025 | $6.55 | $6.56 | $6.41 | $6.43 | 10.21M |
| 11/20/2025 | $6.57 | $6.66 | $6.56 | $6.63 | 7.40M |
| 11/19/2025 | $6.64 | $6.70 | $6.60 | $6.68 | 5.96M |
| 11/18/2025 | $6.63 | $6.71 | $6.59 | $6.63 | 8.84M |
| 11/17/2025 | $6.64 | $6.70 | $6.58 | $6.67 | 4.40M |
| 11/14/2025 | $6.50 | $6.67 | $6.45 | $6.62 | 7.05M |
| 11/13/2025 | $6.59 | $6.60 | $6.48 | $6.54 | 7.04M |
| 11/12/2025 | $6.61 | $6.72 | $6.60 | $6.69 | 11.23M |
| 11/11/2025 | $6.43 | $6.58 | $6.43 | $6.58 | 11.23M |
| 11/10/2025 | $6.40 | $6.44 | $6.33 | $6.42 | 8.41M |
| 11/9/2025 | $6.36 | $6.44 | $6.33 | $6.42 | 8.41M |
| 11/7/2025 | $6.36 | $6.42 | $6.35 | $6.37 | 10.14M |
| 11/6/2025 | $6.32 | $6.37 | $6.32 | $6.35 | 10.14M |
| 11/5/2025 | $6.34 | $6.37 | $6.27 | $6.32 | 6.13M |
| 11/4/2025 | $6.40 | $6.41 | $6.31 | $6.34 | 6.13M |
| 11/3/2025 | $6.32 | $6.40 | $6.31 | $6.38 | 6.55M |
| 11/2/2025 | $6.32 | $6.40 | $6.31 | $6.38 | 6.55M |
| 10/31/2025 | $6.37 | $6.38 | $6.31 | $6.31 | 10.89M |
| 10/30/2025 | $6.33 | $6.38 | $6.32 | $6.37 | 10.89M |
| 10/29/2025 | $6.20 | $6.35 | $6.20 | $6.33 | 5.90M |
| 10/28/2025 | $6.43 | $6.44 | $6.32 | $6.32 | 8.42M |
| 10/27/2025 | $6.41 | $6.48 | $6.37 | $6.46 | 9.83M |
| 10/24/2025 | $6.48 | $6.50 | $6.36 | $6.37 | 12.37M |
| 10/23/2025 | $6.31 | $6.48 | $6.31 | $6.45 | 10.08M |
| 10/22/2025 | $6.34 | $6.36 | $6.25 | $6.31 | 8.20M |
| 10/21/2025 | $6.32 | $6.40 | $6.31 | $6.32 | 7.23M |
| 10/20/2025 | $6.24 | $6.33 | $6.19 | $6.33 | 8.77M |
| 10/17/2025 | $6.35 | $6.38 | $6.17 | $6.17 | 14.61M |