SU.TOSU.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $79.18 | $80.12 | $78.19 | $79.05 | 20.97M |
| 2/27/2026 | $76.23 | $77.37 | $75.94 | $77.05 | 22.30M |
| 2/26/2026 | $75.59 | $76.37 | $75.08 | $75.91 | 14.88M |
| 2/25/2026 | $76.71 | $76.96 | $75.30 | $76.21 | 6.46M |
| 2/24/2026 | $77.33 | $77.77 | $76.38 | $76.70 | 6.61M |
| 2/23/2026 | $76.55 | $77.29 | $76.24 | $77.07 | 6.06M |
| 2/20/2026 | $77.32 | $78.00 | $75.92 | $76.23 | 4.66M |
| 2/19/2026 | $77.00 | $78.50 | $76.54 | $77.77 | 7.23M |
| 2/18/2026 | $76.20 | $76.52 | $75.56 | $76.48 | 5.89M |
| 2/17/2026 | $76.13 | $76.84 | $74.34 | $75.20 | 6.87M |
| 2/13/2026 | $74.98 | $76.26 | $74.75 | $76.25 | 3.10M |
| 2/12/2026 | $75.71 | $76.84 | $74.83 | $74.90 | 6.00M |
| 2/11/2026 | $74.72 | $76.25 | $74.58 | $75.89 | 9.23M |
| 2/10/2026 | $74.63 | $74.63 | $72.99 | $74.00 | 9.92M |
| 2/9/2026 | $73.01 | $74.24 | $73.01 | $74.12 | 11.18M |
| 2/6/2026 | $72.01 | $73.55 | $72.00 | $73.46 | 5.51M |
| 2/5/2026 | $71.14 | $72.99 | $71.14 | $72.72 | 5.66M |
| 2/4/2026 | $73.50 | $75.50 | $71.81 | $72.00 | 11.49M |
| 2/3/2026 | $72.30 | $73.39 | $72.01 | $72.85 | 5.18M |
| 2/2/2026 | $70.14 | $72.41 | $70.14 | $71.98 | 3.00M |
| 1/30/2026 | $72.01 | $72.69 | $70.76 | $71.97 | 4.97M |
| 1/29/2026 | $73.12 | $74.03 | $72.25 | $72.29 | 7.27M |
| 1/28/2026 | $70.74 | $72.10 | $70.70 | $71.80 | 4.59M |
| 1/27/2026 | $70.17 | $71.04 | $69.88 | $70.58 | 3.18M |
| 1/26/2026 | $70.42 | $70.42 | $69.53 | $70.13 | 3.37M |
| 1/23/2026 | $69.86 | $70.55 | $69.22 | $69.61 | 3.41M |
| 1/22/2026 | $69.67 | $69.91 | $68.24 | $68.72 | 4.35M |
| 1/21/2026 | $69.19 | $70.03 | $68.63 | $69.83 | 3.97M |
| 1/20/2026 | $70.00 | $70.32 | $67.77 | $68.31 | 4.55M |
| 1/19/2026 | $69.14 | $69.50 | $68.90 | $69.44 | 1.17M |
| 1/16/2026 | $68.41 | $69.99 | $68.30 | $69.11 | 3.62M |
| 1/15/2026 | $68.07 | $68.79 | $67.61 | $68.05 | 3.70M |
| 1/14/2026 | $67.14 | $69.53 | $67.00 | $68.91 | 5.91M |
| 1/13/2026 | $65.19 | $67.43 | $64.86 | $66.69 | 5.23M |
| 1/12/2026 | $65.16 | $65.58 | $64.54 | $64.63 | 7.47M |
| 1/9/2026 | $63.70 | $65.07 | $63.63 | $65.00 | 3.30M |
| 1/8/2026 | $62.86 | $64.05 | $62.01 | $63.33 | 5.18M |
| 1/7/2026 | $62.00 | $63.35 | $61.61 | $62.70 | 5.55M |
| 1/6/2026 | $62.02 | $63.25 | $61.64 | $62.48 | 5.08M |
| 1/5/2026 | $61.75 | $62.04 | $58.80 | $61.58 | 8.79M |
| 1/2/2026 | $60.90 | $62.85 | $60.65 | $62.61 | 5.89M |
| 12/31/2025 | $61.03 | $61.20 | $60.51 | $60.92 | 1.40M |
| 12/30/2025 | $60.18 | $61.20 | $60.03 | $60.97 | 7.82M |
| 12/29/2025 | $59.23 | $60.18 | $59.23 | $59.91 | 5.57M |
| 12/24/2025 | $59.11 | $59.42 | $58.92 | $59.10 | 773,900 |
| 12/23/2025 | $58.96 | $59.30 | $58.24 | $59.09 | 8.78M |
| 12/22/2025 | $59.49 | $59.60 | $59.03 | $59.06 | 4.86M |
| 12/19/2025 | $58.83 | $59.25 | $58.64 | $58.98 | 9.18M |
| 12/18/2025 | $59.01 | $59.14 | $58.33 | $58.46 | 3.55M |
| 12/17/2025 | $58.40 | $59.23 | $57.95 | $58.98 | 7.49M |
| 12/16/2025 | $59.43 | $59.51 | $58.00 | $58.06 | 5.63M |
| 12/15/2025 | $61.16 | $61.20 | $59.72 | $60.07 | 6.04M |
| 12/12/2025 | $61.18 | $61.19 | $60.55 | $61.01 | 5.32M |
| 12/11/2025 | $61.00 | $61.29 | $60.48 | $60.98 | 9.09M |
| 12/10/2025 | $60.62 | $61.13 | $60.36 | $60.95 | 9.11M |
| 12/9/2025 | $61.14 | $61.55 | $60.54 | $60.64 | 8.74M |
| 12/8/2025 | $60.70 | $61.77 | $60.52 | $61.03 | 20.85M |
| 12/5/2025 | $62.53 | $62.53 | $61.10 | $61.19 | 23.63M |
| 12/4/2025 | $62.75 | $63.40 | $62.43 | $62.47 | 16.32M |
| 12/3/2025 | $61.14 | $62.52 | $61.01 | $62.36 | 13.44M |