SUI.JOSUI.JO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $4010.00 | $4036.00 | $3934.00 | $3970.00 | 511,469 |
| 1/15/2026 | $3955.00 | $4000.00 | $3916.00 | $3991.00 | 177,036 |
| 1/14/2026 | $4000.00 | $4010.00 | $3902.00 | $3956.00 | 385,665 |
| 1/13/2026 | $3935.00 | $3990.00 | $3916.00 | $3989.00 | 281,816 |
| 1/12/2026 | $3980.00 | $3980.00 | $3895.00 | $3945.00 | 234,479 |
| 1/9/2026 | $3944.00 | $4027.00 | $3919.00 | $3966.00 | 299,175 |
| 1/8/2026 | $3860.00 | $3924.00 | $3844.00 | $3901.00 | 309,608 |
| 1/7/2026 | $3918.00 | $3933.00 | $3750.00 | $3919.00 | 214,073 |
| 1/6/2026 | $3892.00 | $3929.00 | $3812.00 | $3919.00 | 225,917 |
| 1/5/2026 | $3850.00 | $3901.00 | $3815.00 | $3874.00 | 272,616 |
| 1/2/2026 | $3863.00 | $3906.00 | $3823.00 | $3877.00 | 291,180 |
| 12/31/2025 | $3890.00 | $3899.00 | $3841.00 | $3864.00 | 20,924 |
| 12/30/2025 | $3886.00 | $3896.00 | $3824.00 | $3869.00 | 136,483 |
| 12/29/2025 | $3859.00 | $3990.00 | $3812.00 | $3892.00 | 216,435 |
| 12/24/2025 | $3812.00 | $3860.00 | $3812.00 | $3842.00 | 21,746 |
| 12/23/2025 | $3785.00 | $3850.00 | $3768.00 | $3831.00 | 296,896 |
| 12/22/2025 | $3799.00 | $3824.00 | $3751.00 | $3787.00 | 332,528 |
| 12/19/2025 | $3809.00 | $3845.00 | $3736.00 | $3797.00 | 792,021 |
| 12/18/2025 | $3890.00 | $3890.00 | $3785.00 | $3799.00 | 303,654 |
| 12/17/2025 | $3857.00 | $3901.00 | $3801.00 | $3868.00 | 335,632 |
| 12/15/2025 | $3750.00 | $3894.00 | $3750.00 | $3854.00 | 220,363 |
| 12/12/2025 | $3736.00 | $3776.00 | $3701.00 | $3734.00 | 1.24M |
| 12/11/2025 | $3715.00 | $3774.00 | $3680.00 | $3774.00 | 137,897 |
| 12/10/2025 | $3846.00 | $3861.00 | $3681.00 | $3716.00 | 405,315 |
| 12/9/2025 | $3832.00 | $3902.00 | $3832.00 | $3838.00 | 156,453 |
| 12/8/2025 | $3855.00 | $3887.00 | $3836.00 | $3863.00 | 177,973 |
| 12/5/2025 | $3899.00 | $3930.00 | $3839.00 | $3861.00 | 366,055 |
| 12/4/2025 | $3895.00 | $3945.00 | $3877.00 | $3877.00 | 149,278 |
| 12/3/2025 | $3849.00 | $3895.00 | $3825.00 | $3872.00 | 273,077 |
| 12/2/2025 | $3896.00 | $3900.00 | $3832.00 | $3833.00 | 164,747 |
| 12/1/2025 | $3900.00 | $3931.00 | $3838.00 | $3902.00 | 235,050 |
| 11/28/2025 | $4005.00 | $4005.00 | $3901.00 | $3911.00 | 801,482 |
| 11/27/2025 | $3975.00 | $4010.00 | $3932.00 | $3971.00 | 500,232 |
| 11/26/2025 | $3908.00 | $3950.00 | $3905.00 | $3948.00 | 127,028 |
| 11/25/2025 | $3984.00 | $3984.00 | $3901.00 | $3919.00 | 141,225 |
| 11/24/2025 | $3996.00 | $4029.00 | $3928.00 | $3970.00 | 301,411 |
| 11/21/2025 | $3971.00 | $3985.00 | $3890.00 | $3963.00 | 261,680 |
| 11/20/2025 | $3898.00 | $4022.00 | $3898.00 | $3978.00 | 897,706 |
| 11/19/2025 | $3851.00 | $3924.00 | $3845.00 | $3908.00 | 99,523 |
| 11/18/2025 | $3909.00 | $3926.00 | $3851.00 | $3862.00 | 215,319 |
| 11/17/2025 | $3929.00 | $3979.00 | $3929.00 | $3951.00 | 100,580 |
| 11/14/2025 | $3940.00 | $4000.00 | $3858.00 | $3908.00 | 386,905 |
| 11/13/2025 | $4011.00 | $4011.00 | $3933.00 | $3939.00 | 574,688 |
| 11/12/2025 | $3970.00 | $4026.00 | $3952.00 | $3959.00 | 405,368 |
| 11/11/2025 | $3910.00 | $3978.00 | $3860.00 | $3956.00 | 216,763 |
| 11/10/2025 | $3845.00 | $3960.00 | $3838.00 | $3909.00 | 259,823 |
| 11/7/2025 | $3853.00 | $3882.00 | $3786.00 | $3829.00 | 360,647 |
| 11/6/2025 | $3850.00 | $3895.00 | $3847.00 | $3869.00 | 250,426 |
| 11/5/2025 | $3850.00 | $3870.00 | $3811.00 | $3848.00 | 361,348 |
| 11/4/2025 | $3886.00 | $3886.00 | $3820.00 | $3827.00 | 335,029 |
| 11/3/2025 | $3910.00 | $3916.00 | $3855.00 | $3898.00 | 385,815 |
| 10/31/2025 | $3889.00 | $3900.00 | $3840.00 | $3882.00 | 2.30M |
| 10/30/2025 | $3971.00 | $3971.00 | $3850.00 | $3879.00 | 402,609 |
| 10/29/2025 | $4122.00 | $4122.00 | $3927.00 | $3930.00 | 362,771 |
| 10/28/2025 | $3992.00 | $4000.00 | $3965.00 | $3980.00 | 847,261 |
| 10/27/2025 | $4050.00 | $4050.00 | $3950.00 | $3981.00 | 694,144 |
| 10/24/2025 | $4050.00 | $4050.00 | $3965.00 | $3982.00 | 601,191 |
| 10/23/2025 | $4036.00 | $4062.00 | $3966.00 | $4027.00 | 323,175 |
| 10/22/2025 | $3987.00 | $4051.00 | $3978.00 | $4017.00 | 651,486 |
| 10/21/2025 | $4115.00 | $4122.00 | $3933.00 | $3988.00 | 748,092 |
| 10/20/2025 | $4103.00 | $4153.00 | $4079.00 | $4114.00 | 132,180 |