SUMICHEM.BOSUMICHEM.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $443.00 | $444.30 | $429.00 | $430.65 | 11,645 |
| 1/13/2026 | $438.85 | $445.00 | $434.90 | $442.45 | 9,185 |
| 1/12/2026 | $441.00 | $441.10 | $431.30 | $438.80 | 7,448 |
| 1/9/2026 | $445.95 | $451.05 | $439.50 | $440.75 | 15,359 |
| 1/8/2026 | $457.95 | $460.00 | $443.40 | $445.95 | 12,202 |
| 1/7/2026 | $470.25 | $470.25 | $458.40 | $459.80 | 11,621 |
| 1/6/2026 | $478.50 | $480.00 | $460.50 | $474.20 | 4,855 |
| 1/5/2026 | $465.65 | $480.10 | $465.65 | $478.40 | 8,552 |
| 1/2/2026 | $466.95 | $470.35 | $466.00 | $468.65 | 6,501 |
| 1/1/2026 | $472.70 | $472.70 | $466.25 | $469.70 | 10,686 |
| 12/31/2025 | $460.95 | $472.25 | $460.95 | $470.55 | 10,549 |
| 12/30/2025 | $464.65 | $475.55 | $458.95 | $466.00 | 9,774 |
| 12/29/2025 | $459.30 | $466.55 | $458.40 | $464.40 | 7,952 |
| 12/26/2025 | $461.95 | $463.95 | $456.20 | $462.15 | 3,074 |
| 12/24/2025 | $460.15 | $463.15 | $455.30 | $458.85 | 6,540 |
| 12/23/2025 | $456.05 | $461.40 | $451.50 | $460.20 | 3,360 |
| 12/22/2025 | $444.60 | $456.35 | $444.60 | $454.80 | 10,978 |
| 12/19/2025 | $447.40 | $447.40 | $432.25 | $443.15 | 14,218 |
| 12/18/2025 | $450.00 | $450.00 | $445.00 | $447.05 | 4,746 |
| 12/17/2025 | $452.20 | $458.20 | $447.80 | $448.45 | 5,214 |
| 12/16/2025 | $455.60 | $461.75 | $446.70 | $456.90 | 22,418 |
| 12/15/2025 | $454.50 | $457.60 | $452.70 | $455.60 | 4,889 |
| 12/12/2025 | $455.05 | $459.00 | $451.90 | $457.05 | 11,501 |
| 12/11/2025 | $452.05 | $457.60 | $451.80 | $455.65 | 2,644 |
| 12/10/2025 | $450.25 | $465.00 | $450.25 | $455.90 | 4,749 |
| 12/9/2025 | $445.75 | $459.80 | $445.75 | $455.20 | 8,308 |
| 12/8/2025 | $462.95 | $464.05 | $450.75 | $452.85 | 2,185 |
| 12/5/2025 | $469.35 | $469.35 | $457.25 | $464.80 | 1,604 |
| 12/4/2025 | $459.20 | $467.10 | $456.45 | $464.10 | 5,304 |
| 12/3/2025 | $460.00 | $464.45 | $454.10 | $461.85 | 6,236 |
| 12/2/2025 | $473.20 | $473.20 | $458.50 | $459.95 | 10,776 |
| 12/1/2025 | $463.95 | $474.75 | $463.95 | $473.25 | 6,347 |
| 11/28/2025 | $463.90 | $470.15 | $454.60 | $465.80 | 218,344 |
| 11/27/2025 | $466.45 | $466.45 | $451.05 | $456.45 | 8,047 |
| 11/26/2025 | $450.25 | $457.40 | $448.90 | $456.25 | 5,027 |
| 11/25/2025 | $444.55 | $453.20 | $444.55 | $450.30 | 4,382 |
| 11/24/2025 | $451.50 | $453.55 | $442.45 | $444.30 | 5,675 |
| 11/21/2025 | $457.10 | $457.10 | $448.75 | $451.00 | 123,573 |
| 11/19/2025 | $459.65 | $460.15 | $453.00 | $458.30 | 11,202 |
| 11/18/2025 | $462.20 | $463.45 | $455.25 | $456.20 | 12,346 |
| 11/17/2025 | $466.40 | $471.55 | $463.00 | $463.45 | 12,587 |
| 11/14/2025 | $468.00 | $470.40 | $462.50 | $464.95 | 9,295 |
| 11/13/2025 | $482.80 | $482.80 | $467.40 | $468.20 | 6,254 |
| 11/12/2025 | $482.95 | $482.95 | $472.00 | $475.05 | 7,699 |
| 11/11/2025 | $470.45 | $475.00 | $460.30 | $473.55 | 17,992 |
| 11/10/2025 | $477.15 | $480.05 | $471.90 | $472.75 | 10,840 |
| 11/7/2025 | $480.25 | $480.50 | $471.95 | $475.15 | 10,513 |
| 11/6/2025 | $500.15 | $500.15 | $479.00 | $480.25 | 14,892 |
| 11/4/2025 | $508.95 | $508.95 | $498.05 | $499.30 | 9,247 |
| 11/3/2025 | $503.20 | $511.00 | $496.05 | $508.95 | 11,979 |
| 10/31/2025 | $507.50 | $510.80 | $501.00 | $502.45 | 5,339 |
| 10/30/2025 | $507.90 | $510.30 | $505.90 | $508.60 | 6,344 |
| 10/29/2025 | $512.00 | $514.60 | $505.10 | $506.65 | 14,598 |
| 10/28/2025 | $509.90 | $514.35 | $506.20 | $512.40 | 11,894 |
| 10/27/2025 | $515.30 | $538.90 | $506.10 | $517.95 | 58,530 |
| 10/24/2025 | $519.05 | $520.15 | $514.60 | $518.55 | 9,766 |
| 10/23/2025 | $529.50 | $529.55 | $518.00 | $518.95 | 17,088 |
| 10/21/2025 | $524.20 | $532.00 | $524.20 | $529.45 | 1,930 |
| 10/20/2025 | $528.30 | $528.30 | $515.00 | $523.20 | 7,806 |
| 10/17/2025 | $518.50 | $530.90 | $515.15 | $526.45 | 14,319 |