SUN.AXSUN.AX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $16.99 | $17.01 | $16.80 | $16.90 | 1.86M |
| 1/14/2026 | $16.99 | $17.12 | $16.75 | $17.01 | 3.04M |
| 1/13/2026 | $17.33 | $17.45 | $17.22 | $17.26 | 2.43M |
| 1/12/2026 | $17.31 | $17.43 | $16.98 | $17.08 | 1.91M |
| 1/9/2026 | $17.35 | $17.56 | $17.34 | $17.46 | 1.60M |
| 1/8/2026 | $17.30 | $17.35 | $17.02 | $17.29 | 1.77M |
| 1/7/2026 | $17.35 | $17.61 | $17.21 | $17.45 | 2.22M |
| 1/6/2026 | $17.40 | $17.57 | $17.26 | $17.30 | 2.75M |
| 1/5/2026 | $17.70 | $17.76 | $17.50 | $17.51 | 1.93M |
| 1/2/2026 | $17.67 | $17.87 | $17.60 | $17.80 | 1.71M |
| 12/31/2025 | $17.70 | $17.81 | $17.64 | $17.65 | 1.45M |
| 12/30/2025 | $17.75 | $17.87 | $17.66 | $17.74 | 943,002 |
| 12/29/2025 | $17.80 | $17.80 | $17.60 | $17.60 | 1.06M |
| 12/24/2025 | $17.70 | $17.73 | $17.56 | $17.69 | 558,388 |
| 12/23/2025 | $17.50 | $17.89 | $17.48 | $17.82 | 2.07M |
| 12/22/2025 | $17.60 | $17.68 | $17.48 | $17.58 | 1.30M |
| 12/19/2025 | $17.62 | $17.72 | $17.52 | $17.54 | 5.42M |
| 12/18/2025 | $17.46 | $17.64 | $17.41 | $17.57 | 2.99M |
| 12/17/2025 | $17.20 | $17.49 | $17.12 | $17.48 | 3.60M |
| 12/16/2025 | $17.49 | $17.61 | $17.37 | $17.53 | 3.17M |
| 12/15/2025 | $17.40 | $17.46 | $17.26 | $17.40 | 2.66M |
| 12/12/2025 | $17.23 | $17.34 | $17.14 | $17.30 | 2.78M |
| 12/11/2025 | $17.23 | $17.33 | $16.98 | $17.07 | 4.08M |
| 12/10/2025 | $16.92 | $17.17 | $16.83 | $17.02 | 2.79M |
| 12/9/2025 | $16.97 | $17.02 | $16.80 | $16.92 | 3.49M |
| 12/8/2025 | $16.89 | $16.97 | $16.74 | $16.96 | 1.94M |
| 12/5/2025 | $16.79 | $16.96 | $16.63 | $16.90 | 3.56M |
| 12/4/2025 | $17.05 | $17.05 | $16.76 | $16.93 | 3.48M |
| 12/3/2025 | $17.42 | $17.42 | $16.87 | $16.88 | 3.99M |
| 12/2/2025 | $17.50 | $17.59 | $17.21 | $17.28 | 3.15M |
| 12/1/2025 | $17.62 | $17.64 | $17.39 | $17.48 | 2.31M |
| 11/28/2025 | $17.88 | $18.07 | $17.54 | $17.56 | 3.71M |
| 11/27/2025 | $18.08 | $18.30 | $17.95 | $18.21 | 2.79M |
| 11/26/2025 | $18.77 | $18.79 | $18.48 | $18.57 | 5.83M |
| 11/25/2025 | $18.74 | $18.92 | $18.36 | $18.43 | 3.36M |
| 11/24/2025 | $18.99 | $18.99 | $18.69 | $18.77 | 7.94M |
| 11/21/2025 | $18.76 | $18.84 | $18.55 | $18.69 | 2.51M |
| 11/20/2025 | $18.49 | $18.88 | $18.49 | $18.78 | 2.49M |
| 11/19/2025 | $18.94 | $19.01 | $18.76 | $18.84 | 2.05M |
| 11/18/2025 | $19.26 | $19.41 | $18.90 | $18.94 | 3.09M |
| 11/17/2025 | $19.37 | $19.46 | $19.26 | $19.35 | 1.81M |
| 11/14/2025 | $19.55 | $19.76 | $19.32 | $19.33 | 3.36M |
| 11/13/2025 | $19.59 | $19.66 | $19.27 | $19.55 | 2.56M |
| 11/12/2025 | $19.79 | $19.84 | $19.58 | $19.77 | 3.28M |
| 11/11/2025 | $19.61 | $19.78 | $19.61 | $19.69 | 3.28M |
| 11/10/2025 | $19.60 | $19.71 | $19.50 | $19.57 | 1.52M |
| 11/9/2025 | $19.53 | $19.64 | $19.50 | $19.57 | 1.52M |
| 11/7/2025 | $19.97 | $20.20 | $19.50 | $19.51 | 2.78M |
| 11/6/2025 | $19.51 | $19.51 | $19.31 | $19.45 | 2.78M |
| 11/5/2025 | $19.28 | $19.39 | $19.20 | $19.25 | 1.91M |
| 11/4/2025 | $19.35 | $19.40 | $19.02 | $19.13 | 1.91M |
| 11/3/2025 | $19.60 | $19.77 | $19.08 | $19.35 | 3.32M |
| 11/2/2025 | $19.60 | $19.77 | $19.08 | $19.35 | 3.32M |
| 10/31/2025 | $19.73 | $19.78 | $19.56 | $19.62 | 2.71M |
| 10/30/2025 | $19.61 | $19.74 | $19.55 | $19.61 | 2.71M |
| 10/29/2025 | $20.01 | $20.04 | $19.78 | $19.79 | 1.26M |
| 10/28/2025 | $19.88 | $20.23 | $19.85 | $20.19 | 2.61M |
| 10/27/2025 | $19.80 | $19.85 | $19.64 | $19.75 | 1.41M |
| 10/24/2025 | $19.86 | $19.90 | $19.61 | $19.67 | 2.94M |
| 10/23/2025 | $19.77 | $19.83 | $19.55 | $19.80 | 1.64M |
| 10/22/2025 | $19.58 | $19.68 | $19.45 | $19.66 | 2.39M |
| 10/21/2025 | $19.74 | $19.78 | $19.44 | $19.61 | 2.52M |
| 10/20/2025 | $19.60 | $19.80 | $19.57 | $19.72 | 2.59M |
| 10/17/2025 | $20.12 | $20.27 | $19.56 | $19.56 | 3.14M |