SUNDARMFIN.BOSUNDARMFIN.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $5062.05 | $5150.00 | $5025.00 | $5051.25 | 937 |
| 1/13/2026 | $5261.00 | $5268.05 | $5134.60 | $5160.25 | 463 |
| 1/12/2026 | $5381.90 | $5381.90 | $5178.85 | $5260.70 | 833 |
| 1/9/2026 | $5198.00 | $5300.00 | $5195.55 | $5250.65 | 693 |
| 1/8/2026 | $5333.95 | $5333.95 | $5158.50 | $5247.55 | 1,488 |
| 1/7/2026 | $5300.00 | $5339.35 | $5275.70 | $5307.95 | 2,204 |
| 1/6/2026 | $5390.00 | $5390.00 | $5216.75 | $5298.30 | 2,162 |
| 1/5/2026 | $5318.95 | $5386.65 | $5062.60 | $5371.75 | 2,712 |
| 1/2/2026 | $5322.00 | $5352.50 | $5264.00 | $5295.10 | 1,694 |
| 1/1/2026 | $5339.95 | $5339.95 | $5270.95 | $5321.00 | 828 |
| 12/31/2025 | $5208.40 | $5309.80 | $5208.40 | $5280.90 | 3,391 |
| 12/30/2025 | $5155.80 | $5269.40 | $5021.10 | $5139.25 | 5,390 |
| 12/29/2025 | $5140.00 | $5280.35 | $5122.30 | $5253.50 | 4,181 |
| 12/26/2025 | $5135.05 | $5179.95 | $5068.35 | $5157.80 | 4,604 |
| 12/24/2025 | $5131.00 | $5193.05 | $5044.15 | $5168.55 | 1,839 |
| 12/23/2025 | $4940.45 | $5150.00 | $4859.80 | $5084.20 | 2,971 |
| 12/22/2025 | $4940.40 | $4942.00 | $4802.45 | $4916.55 | 2,928 |
| 12/19/2025 | $4815.20 | $4999.00 | $4775.00 | $4938.55 | 1,415 |
| 12/18/2025 | $4653.05 | $4828.65 | $4653.05 | $4775.00 | 2,356 |
| 12/17/2025 | $4778.75 | $4820.00 | $4730.00 | $4797.15 | 1,215 |
| 12/16/2025 | $4753.75 | $4812.25 | $4736.60 | $4769.25 | 796 |
| 12/15/2025 | $4653.00 | $4860.00 | $4653.00 | $4802.50 | 715 |
| 12/12/2025 | $4730.00 | $4830.00 | $4720.65 | $4779.80 | 1,543 |
| 12/11/2025 | $4737.00 | $4745.90 | $4664.15 | $4690.25 | 513 |
| 12/10/2025 | $4707.50 | $4735.60 | $4653.05 | $4687.70 | 361 |
| 12/9/2025 | $4660.40 | $4762.05 | $4611.00 | $4721.55 | 1,875 |
| 12/8/2025 | $4989.95 | $4989.95 | $4675.00 | $4705.50 | 1,954 |
| 12/5/2025 | $4661.45 | $4867.50 | $4656.80 | $4847.65 | 3,811 |
| 12/4/2025 | $4692.45 | $4692.45 | $4621.00 | $4644.45 | 586 |
| 12/3/2025 | $4702.40 | $4707.45 | $4635.00 | $4689.85 | 1,108 |
| 12/2/2025 | $4736.00 | $4758.40 | $4678.80 | $4726.05 | 963 |
| 12/1/2025 | $4696.30 | $4773.90 | $4677.30 | $4762.00 | 787 |
| 11/28/2025 | $4680.00 | $4747.20 | $4600.00 | $4729.15 | 1,058 |
| 11/27/2025 | $4652.00 | $4700.80 | $4636.50 | $4662.45 | 1,439 |
| 11/26/2025 | $4756.80 | $4810.00 | $4709.95 | $4728.60 | 830 |
| 11/25/2025 | $4652.05 | $4784.35 | $4652.05 | $4752.30 | 905 |
| 11/24/2025 | $4609.65 | $4800.00 | $4609.65 | $4753.00 | 2,269 |
| 11/21/2025 | $4686.75 | $4741.00 | $4653.95 | $4703.85 | 578 |
| 11/19/2025 | $4697.00 | $4723.40 | $4606.30 | $4711.25 | 660 |
| 11/18/2025 | $4737.00 | $4739.35 | $4580.30 | $4652.00 | 1,111 |
| 11/17/2025 | $4748.50 | $4819.70 | $4748.50 | $4768.90 | 976 |
| 11/14/2025 | $4715.05 | $4811.90 | $4705.95 | $4719.90 | 984 |
| 11/13/2025 | $4708.80 | $4819.90 | $4708.40 | $4757.25 | 2,770 |
| 11/12/2025 | $4754.65 | $4763.00 | $4582.55 | $4708.70 | 3,362 |
| 11/11/2025 | $4859.05 | $4859.05 | $4761.05 | $4784.50 | 511 |
| 11/10/2025 | $4812.20 | $4842.45 | $4790.75 | $4799.35 | 1,326 |
| 11/7/2025 | $4800.10 | $4874.30 | $4773.65 | $4812.40 | 779 |
| 11/6/2025 | $4779.95 | $4889.00 | $4724.95 | $4857.90 | 5,490 |
| 11/4/2025 | $4512.80 | $4842.85 | $4512.80 | $4772.45 | 6,917 |
| 11/3/2025 | $4521.50 | $4744.30 | $4521.50 | $4688.75 | 5,033 |
| 10/31/2025 | $4600.05 | $4618.00 | $4512.30 | $4601.10 | 782 |
| 10/30/2025 | $4640.35 | $4641.00 | $4554.00 | $4581.40 | 2,593 |
| 10/29/2025 | $4683.60 | $4688.15 | $4529.80 | $4641.80 | 7,698 |
| 10/28/2025 | $4683.05 | $4732.00 | $4670.05 | $4697.95 | 1,811 |
| 10/27/2025 | $4642.15 | $4708.00 | $4611.80 | $4683.05 | 1,921 |
| 10/24/2025 | $4610.00 | $4666.15 | $4606.80 | $4642.15 | 2,118 |
| 10/23/2025 | $4579.95 | $4631.05 | $4564.80 | $4607.00 | 4,324 |
| 10/21/2025 | $4557.00 | $4562.90 | $4519.90 | $4548.40 | 344 |
| 10/20/2025 | $4398.45 | $4551.00 | $4398.45 | $4521.30 | 3,701 |
| 10/17/2025 | $4495.00 | $4508.50 | $4453.10 | $4486.65 | 1,045 |