SUNPHARMA.BOSUNPHARMA.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $1722.65 | $1731.95 | $1689.20 | $1700.55 | 89,092 |
| 1/13/2026 | $1734.40 | $1742.20 | $1712.00 | $1729.80 | 36,257 |
| 1/12/2026 | $1735.80 | $1744.40 | $1714.25 | $1736.85 | 81,799 |
| 1/9/2026 | $1760.10 | $1762.00 | $1727.15 | $1729.95 | 273,499 |
| 1/8/2026 | $1770.00 | $1778.75 | $1757.55 | $1761.45 | 136,289 |
| 1/7/2026 | $1750.15 | $1805.50 | $1747.35 | $1782.50 | 84,705 |
| 1/6/2026 | $1725.00 | $1762.00 | $1725.00 | $1760.15 | 34,920 |
| 1/5/2026 | $1716.60 | $1746.15 | $1716.60 | $1730.15 | 131,178 |
| 1/2/2026 | $1722.00 | $1731.95 | $1718.70 | $1729.35 | 37,345 |
| 1/1/2026 | $1719.80 | $1727.00 | $1708.90 | $1720.40 | 45,486 |
| 12/31/2025 | $1719.65 | $1724.85 | $1714.80 | $1719.75 | 32,231 |
| 12/30/2025 | $1717.15 | $1725.00 | $1706.45 | $1719.60 | 56,376 |
| 12/29/2025 | $1719.50 | $1727.80 | $1712.00 | $1717.50 | 53,116 |
| 12/26/2025 | $1727.20 | $1733.35 | $1708.00 | $1719.20 | 140,616 |
| 12/24/2025 | $1755.00 | $1759.20 | $1718.80 | $1737.50 | 91,319 |
| 12/23/2025 | $1776.25 | $1776.25 | $1751.85 | $1755.20 | 24,336 |
| 12/22/2025 | $1745.00 | $1773.45 | $1744.30 | $1771.25 | 49,807 |
| 12/19/2025 | $1762.80 | $1762.80 | $1742.40 | $1745.10 | 276,474 |
| 12/18/2025 | $1788.95 | $1788.95 | $1736.20 | $1745.35 | 266,949 |
| 12/17/2025 | $1782.80 | $1797.50 | $1771.05 | $1795.10 | 123,822 |
| 12/16/2025 | $1777.85 | $1790.70 | $1777.85 | $1782.80 | 81,625 |
| 12/15/2025 | $1750.25 | $1802.00 | $1750.25 | $1797.25 | 63,799 |
| 12/12/2025 | $1818.95 | $1818.95 | $1791.15 | $1794.30 | 27,520 |
| 12/11/2025 | $1771.75 | $1809.80 | $1771.75 | $1806.90 | 94,642 |
| 12/10/2025 | $1777.00 | $1792.60 | $1768.00 | $1786.25 | 178,948 |
| 12/9/2025 | $1795.30 | $1800.45 | $1772.40 | $1776.20 | 173,407 |
| 12/8/2025 | $1804.95 | $1804.95 | $1787.20 | $1795.30 | 53,345 |
| 12/5/2025 | $1815.55 | $1819.55 | $1800.45 | $1804.95 | 36,387 |
| 12/4/2025 | $1805.75 | $1822.35 | $1798.60 | $1818.60 | 106,084 |
| 12/3/2025 | $1802.95 | $1815.95 | $1784.00 | $1805.70 | 53,021 |
| 12/2/2025 | $1809.75 | $1812.60 | $1788.05 | $1798.05 | 67,628 |
| 12/1/2025 | $1843.95 | $1843.95 | $1801.00 | $1807.85 | 56,490 |
| 11/28/2025 | $1810.65 | $1832.90 | $1809.00 | $1831.25 | 40,683 |
| 11/27/2025 | $1804.80 | $1815.00 | $1803.25 | $1809.50 | 83,804 |
| 11/26/2025 | $1778.75 | $1806.85 | $1774.00 | $1804.85 | 28,275 |
| 11/25/2025 | $1781.40 | $1791.90 | $1765.25 | $1771.75 | 48,846 |
| 11/24/2025 | $1783.15 | $1787.95 | $1771.90 | $1781.20 | 52,513 |
| 11/21/2025 | $1783.25 | $1787.75 | $1773.40 | $1779.80 | 38,089 |
| 11/19/2025 | $1760.00 | $1789.70 | $1751.25 | $1784.15 | 23,395 |
| 11/18/2025 | $1764.70 | $1764.70 | $1750.00 | $1759.70 | 57,142 |
| 11/17/2025 | $1769.15 | $1769.15 | $1747.60 | $1763.70 | 22,392 |
| 11/14/2025 | $1718.25 | $1760.00 | $1718.25 | $1756.40 | 20,035 |
| 11/13/2025 | $1732.25 | $1747.85 | $1726.00 | $1735.80 | 64,159 |
| 11/12/2025 | $1727.60 | $1743.50 | $1710.55 | $1731.85 | 32,807 |
| 11/11/2025 | $1697.50 | $1718.00 | $1695.60 | $1716.05 | 142,594 |
| 11/10/2025 | $1695.30 | $1702.00 | $1686.00 | $1697.50 | 73,219 |
| 11/7/2025 | $1695.00 | $1708.95 | $1683.40 | $1692.75 | 226,058 |
| 11/6/2025 | $1698.00 | $1720.45 | $1667.00 | $1685.75 | 251,467 |
| 11/4/2025 | $1711.30 | $1711.30 | $1682.05 | $1692.75 | 20,230 |
| 11/3/2025 | $1689.85 | $1711.40 | $1680.45 | $1707.25 | 28,270 |
| 10/31/2025 | $1700.00 | $1705.00 | $1687.15 | $1689.85 | 104,367 |
| 10/30/2025 | $1705.85 | $1712.00 | $1679.95 | $1703.60 | 62,926 |
| 10/29/2025 | $1690.40 | $1721.95 | $1686.75 | $1716.40 | 50,596 |
| 10/28/2025 | $1690.20 | $1702.10 | $1678.80 | $1687.15 | 75,664 |
| 10/27/2025 | $1699.60 | $1707.00 | $1690.00 | $1694.10 | 186,095 |
| 10/24/2025 | $1688.15 | $1701.90 | $1686.25 | $1699.60 | 16,395 |
| 10/23/2025 | $1709.70 | $1712.00 | $1682.70 | $1689.00 | 117,188 |
| 10/21/2025 | $1688.55 | $1697.25 | $1685.00 | $1690.30 | 5,898 |
| 10/20/2025 | $1681.20 | $1696.40 | $1681.20 | $1688.55 | 35,534 |
| 10/17/2025 | $1659.70 | $1691.65 | $1656.10 | $1679.10 | 64,493 |
| 10/16/2025 | $1662.20 | $1662.20 | $1643.10 | $1659.70 | 80,708 |