SUNTECK.BOSUNTECK.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $422.00 | $427.35 | $418.20 | $423.35 | 4,556 |
| 1/13/2026 | $417.30 | $424.20 | $417.05 | $419.55 | 4,550 |
| 1/12/2026 | $421.40 | $425.00 | $407.90 | $417.50 | 55,503 |
| 1/9/2026 | $423.65 | $428.05 | $418.00 | $421.30 | 11,804 |
| 1/8/2026 | $419.95 | $430.70 | $418.95 | $424.20 | 7,100 |
| 1/7/2026 | $422.10 | $426.30 | $417.60 | $419.90 | 4,704 |
| 1/6/2026 | $422.30 | $425.85 | $417.35 | $422.75 | 29,414 |
| 1/5/2026 | $426.55 | $426.55 | $419.45 | $422.30 | 11,348 |
| 1/2/2026 | $432.95 | $443.00 | $422.45 | $430.25 | 44,737 |
| 1/1/2026 | $396.20 | $435.00 | $396.20 | $428.60 | 426,269 |
| 12/31/2025 | $391.05 | $402.10 | $391.05 | $396.15 | 4,775 |
| 12/30/2025 | $402.75 | $404.50 | $397.85 | $399.15 | 15,559 |
| 12/29/2025 | $400.10 | $408.95 | $400.10 | $402.75 | 7,124 |
| 12/26/2025 | $414.05 | $415.80 | $399.35 | $403.95 | 5,157 |
| 12/24/2025 | $408.40 | $418.25 | $408.40 | $414.45 | 2,241 |
| 12/23/2025 | $417.80 | $418.05 | $408.80 | $411.55 | 2,678 |
| 12/22/2025 | $387.05 | $418.00 | $387.05 | $416.75 | 22,195 |
| 12/19/2025 | $387.30 | $394.00 | $387.00 | $392.65 | 4,549 |
| 12/18/2025 | $396.00 | $396.00 | $385.00 | $387.25 | 7,120 |
| 12/17/2025 | $398.35 | $398.55 | $394.10 | $395.95 | 10,349 |
| 12/16/2025 | $403.10 | $403.10 | $397.00 | $398.70 | 2,124 |
| 12/15/2025 | $397.15 | $404.30 | $396.10 | $403.05 | 5,490 |
| 12/12/2025 | $400.50 | $407.55 | $399.00 | $400.90 | 4,307 |
| 12/11/2025 | $397.55 | $406.10 | $396.05 | $400.50 | 7,016 |
| 12/10/2025 | $404.00 | $411.40 | $398.00 | $399.45 | 9,924 |
| 12/9/2025 | $398.00 | $406.95 | $394.95 | $404.65 | 3,374 |
| 12/8/2025 | $400.05 | $408.00 | $390.05 | $406.05 | 27,194 |
| 12/5/2025 | $411.95 | $412.05 | $402.90 | $405.20 | 11,321 |
| 12/4/2025 | $414.15 | $417.65 | $410.20 | $412.00 | 5,315 |
| 12/3/2025 | $420.30 | $420.75 | $411.55 | $418.10 | 10,022 |
| 12/2/2025 | $420.95 | $422.05 | $417.00 | $418.50 | 3,956 |
| 12/1/2025 | $413.05 | $424.25 | $413.05 | $420.90 | 19,296 |
| 11/28/2025 | $416.70 | $424.45 | $416.50 | $422.90 | 5,989 |
| 11/27/2025 | $431.55 | $431.55 | $414.00 | $416.65 | 9,163 |
| 11/26/2025 | $422.10 | $429.55 | $420.50 | $428.15 | 7,857 |
| 11/25/2025 | $421.00 | $425.00 | $416.30 | $422.10 | 16,114 |
| 11/24/2025 | $411.10 | $418.25 | $411.10 | $417.30 | 13,273 |
| 11/21/2025 | $425.00 | $427.50 | $416.00 | $418.85 | 11,822 |
| 11/19/2025 | $428.00 | $438.00 | $423.35 | $437.35 | 17,446 |
| 11/18/2025 | $435.45 | $435.45 | $425.25 | $427.05 | 11,784 |
| 11/17/2025 | $445.30 | $447.70 | $434.50 | $435.45 | 4,926 |
| 11/14/2025 | $440.05 | $449.45 | $440.05 | $445.60 | 13,940 |
| 11/13/2025 | $444.60 | $457.15 | $443.95 | $448.50 | 23,552 |
| 11/12/2025 | $440.05 | $446.90 | $440.05 | $446.05 | 3,585 |
| 11/11/2025 | $439.50 | $443.50 | $435.60 | $440.40 | 9,582 |
| 11/10/2025 | $446.20 | $449.85 | $438.45 | $443.50 | 20,692 |
| 11/7/2025 | $445.90 | $446.15 | $437.30 | $442.85 | 8,379 |
| 11/6/2025 | $468.05 | $468.05 | $446.60 | $447.50 | 9,371 |
| 11/4/2025 | $464.00 | $468.05 | $454.10 | $458.70 | 22,263 |
| 11/3/2025 | $443.60 | $472.05 | $443.60 | $463.10 | 66,331 |
| 10/31/2025 | $454.10 | $454.90 | $440.70 | $442.35 | 16,075 |
| 10/30/2025 | $450.85 | $456.75 | $444.80 | $454.40 | 28,876 |
| 10/29/2025 | $440.00 | $450.00 | $434.80 | $444.80 | 7,384 |
| 10/28/2025 | $434.00 | $440.90 | $433.25 | $439.55 | 17,722 |
| 10/27/2025 | $441.00 | $441.00 | $432.70 | $434.85 | 9,461 |
| 10/24/2025 | $432.05 | $441.00 | $432.00 | $434.60 | 7,861 |
| 10/23/2025 | $442.25 | $442.25 | $431.05 | $432.40 | 14,104 |
| 10/21/2025 | $435.95 | $439.40 | $432.65 | $436.20 | 14,740 |
| 10/20/2025 | $434.95 | $436.95 | $422.95 | $432.50 | 39,216 |
| 10/17/2025 | $450.10 | $458.90 | $421.85 | $427.70 | 88,506 |
| 10/16/2025 | $442.00 | $448.00 | $430.35 | $436.80 | 27,440 |