SUNTV.BOSUNTV.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $554.65 | $557.00 | $551.65 | $553.60 | 9,345 |
| 1/13/2026 | $562.05 | $563.50 | $554.45 | $556.30 | 6,672 |
| 1/12/2026 | $550.55 | $560.10 | $543.10 | $558.75 | 11,481 |
| 1/9/2026 | $550.85 | $565.05 | $550.85 | $557.25 | 7,985 |
| 1/8/2026 | $559.40 | $575.00 | $559.40 | $566.75 | 16,248 |
| 1/7/2026 | $575.35 | $575.50 | $557.45 | $558.95 | 14,871 |
| 1/6/2026 | $585.85 | $585.85 | $574.00 | $578.40 | 4,616 |
| 1/5/2026 | $577.05 | $586.90 | $577.05 | $585.10 | 15,255 |
| 1/2/2026 | $586.75 | $589.65 | $579.70 | $583.00 | 6,943 |
| 1/1/2026 | $590.20 | $602.35 | $580.65 | $586.75 | 41,844 |
| 12/31/2025 | $576.00 | $590.35 | $576.00 | $586.95 | 17,570 |
| 12/30/2025 | $576.90 | $592.05 | $568.00 | $575.65 | 29,526 |
| 12/29/2025 | $571.45 | $584.85 | $556.85 | $577.20 | 11,148 |
| 12/26/2025 | $569.65 | $581.05 | $569.60 | $571.80 | 8,922 |
| 12/24/2025 | $568.95 | $577.00 | $562.85 | $575.90 | 26,560 |
| 12/23/2025 | $556.00 | $567.50 | $552.45 | $566.15 | 8,619 |
| 12/22/2025 | $544.20 | $558.90 | $544.20 | $555.95 | 13,901 |
| 12/19/2025 | $549.30 | $556.80 | $540.00 | $543.35 | 16,216 |
| 12/18/2025 | $550.45 | $552.90 | $546.35 | $548.25 | 2,275 |
| 12/17/2025 | $555.15 | $556.05 | $550.55 | $551.55 | 5,096 |
| 12/16/2025 | $577.20 | $577.55 | $555.05 | $557.65 | 6,378 |
| 12/15/2025 | $551.35 | $577.00 | $551.35 | $576.10 | 29,968 |
| 12/12/2025 | $560.10 | $565.15 | $558.70 | $562.65 | 4,230 |
| 12/11/2025 | $542.45 | $561.00 | $542.45 | $558.60 | 208,783 |
| 12/10/2025 | $562.55 | $562.55 | $546.90 | $552.85 | 176,955 |
| 12/9/2025 | $542.95 | $560.80 | $534.00 | $557.05 | 11,954 |
| 12/8/2025 | $548.55 | $554.00 | $543.45 | $546.45 | 1.93M |
| 12/5/2025 | $550.70 | $551.10 | $546.85 | $548.85 | 3,293 |
| 12/4/2025 | $549.20 | $555.10 | $548.90 | $553.50 | 557,094 |
| 12/3/2025 | $557.00 | $558.70 | $548.55 | $550.70 | 5,637 |
| 12/2/2025 | $556.75 | $572.45 | $549.85 | $561.65 | 805,201 |
| 12/1/2025 | $556.45 | $563.00 | $551.50 | $553.70 | 5,145 |
| 11/28/2025 | $566.95 | $572.00 | $552.00 | $555.85 | 746,658 |
| 11/27/2025 | $549.70 | $568.40 | $549.65 | $566.95 | 74,435 |
| 11/26/2025 | $542.20 | $550.00 | $539.00 | $547.05 | 12,050 |
| 11/25/2025 | $539.25 | $543.80 | $538.90 | $543.35 | 5,506 |
| 11/24/2025 | $536.65 | $543.00 | $535.00 | $541.75 | 6,897 |
| 11/21/2025 | $535.25 | $539.60 | $533.95 | $536.40 | 9,702 |
| 11/19/2025 | $559.65 | $562.40 | $553.10 | $559.95 | 9,539 |
| 11/18/2025 | $571.70 | $571.85 | $557.00 | $559.50 | 9,947 |
| 11/17/2025 | $573.00 | $577.25 | $562.65 | $571.85 | 18,275 |
| 11/14/2025 | $568.00 | $568.05 | $559.05 | $563.20 | 7,063 |
| 11/13/2025 | $567.00 | $567.25 | $560.15 | $563.40 | 5,780 |
| 11/12/2025 | $557.95 | $566.00 | $554.85 | $564.15 | 13,847 |
| 11/11/2025 | $553.55 | $559.95 | $548.25 | $559.20 | 5,479 |
| 11/10/2025 | $553.00 | $557.60 | $550.15 | $554.85 | 2,473 |
| 11/7/2025 | $548.05 | $555.45 | $543.45 | $554.20 | 8,663 |
| 11/6/2025 | $566.65 | $567.85 | $547.15 | $549.40 | 4,393 |
| 11/4/2025 | $564.40 | $569.95 | $557.50 | $560.85 | 11,463 |
| 11/3/2025 | $561.00 | $566.95 | $559.50 | $564.05 | 11,463 |
| 11/2/2025 | $561.00 | $566.95 | $559.50 | $564.05 | 3,185 |
| 10/31/2025 | $562.00 | $567.70 | $560.20 | $561.75 | 4,468 |
| 10/30/2025 | $579.85 | $579.85 | $562.65 | $566.45 | 12,201 |
| 10/29/2025 | $550.05 | $579.30 | $550.05 | $577.10 | 17,445 |
| 10/28/2025 | $561.95 | $561.95 | $554.60 | $559.55 | 13,784 |
| 10/27/2025 | $536.05 | $560.20 | $536.05 | $556.20 | 8,033 |
| 10/24/2025 | $570.00 | $570.00 | $555.00 | $559.05 | 6,309 |
| 10/23/2025 | $560.55 | $575.80 | $560.55 | $568.00 | 5,478 |
| 10/21/2025 | $560.25 | $568.45 | $560.25 | $567.00 | 1,777 |
| 10/20/2025 | $568.00 | $568.85 | $561.65 | $563.80 | 9,416 |
| 10/17/2025 | $569.75 | $569.75 | $560.60 | $567.80 | 7,480 |