SURANASOL.BOSURANASOL.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $26.04 | $26.50 | $25.55 | $26.12 | 2,496 |
| 1/13/2026 | $26.00 | $26.66 | $26.00 | $26.03 | 6,060 |
| 1/12/2026 | $25.91 | $26.65 | $25.91 | $26.24 | 2,916 |
| 1/9/2026 | $31.49 | $31.49 | $26.25 | $26.44 | 8,985 |
| 1/8/2026 | $27.70 | $27.70 | $26.40 | $26.84 | 3,517 |
| 1/7/2026 | $27.12 | $28.53 | $26.89 | $27.08 | 5,753 |
| 1/6/2026 | $25.00 | $27.03 | $25.00 | $26.84 | 5,603 |
| 1/5/2026 | $28.39 | $28.40 | $26.90 | $27.23 | 8,595 |
| 1/2/2026 | $26.70 | $28.40 | $26.44 | $28.05 | 12,226 |
| 1/1/2026 | $27.10 | $27.10 | $26.28 | $26.56 | 7,570 |
| 12/31/2025 | $26.43 | $26.99 | $26.43 | $26.55 | 8,331 |
| 12/30/2025 | $25.86 | $26.90 | $25.86 | $26.71 | 5,132 |
| 12/29/2025 | $27.50 | $27.50 | $26.00 | $26.36 | 7,385 |
| 12/26/2025 | $31.95 | $31.95 | $27.00 | $27.08 | 4,149 |
| 12/24/2025 | $27.30 | $27.88 | $27.30 | $27.55 | 4,791 |
| 12/23/2025 | $26.93 | $27.36 | $26.29 | $26.94 | 13,966 |
| 12/22/2025 | $27.60 | $27.61 | $26.47 | $26.97 | 3,556 |
| 12/19/2025 | $26.00 | $27.39 | $26.00 | $27.00 | 9,629 |
| 12/18/2025 | $27.61 | $27.85 | $26.71 | $26.92 | 3,772 |
| 12/17/2025 | $27.21 | $27.90 | $27.02 | $27.08 | 3,801 |
| 12/16/2025 | $28.35 | $28.35 | $27.27 | $27.49 | 2,424 |
| 12/15/2025 | $27.06 | $28.10 | $27.06 | $27.80 | 2,822 |
| 12/12/2025 | $27.94 | $28.84 | $27.50 | $27.60 | 3,502 |
| 12/11/2025 | $28.61 | $28.99 | $27.64 | $27.97 | 7,272 |
| 12/10/2025 | $26.70 | $28.92 | $26.49 | $28.34 | 4,331 |
| 12/9/2025 | $29.75 | $29.75 | $26.21 | $26.70 | 9,533 |
| 12/8/2025 | $26.56 | $27.70 | $25.91 | $26.23 | 18,422 |
| 12/5/2025 | $28.45 | $28.45 | $26.35 | $27.48 | 12,452 |
| 12/4/2025 | $29.20 | $29.20 | $27.55 | $27.88 | 8,687 |
| 12/3/2025 | $29.24 | $29.39 | $27.23 | $28.03 | 8,969 |
| 12/2/2025 | $32.95 | $32.95 | $28.94 | $29.10 | 4,027 |
| 12/1/2025 | $29.01 | $29.61 | $28.86 | $29.10 | 4,527 |
| 11/28/2025 | $29.11 | $29.61 | $28.98 | $29.37 | 2,924 |
| 11/27/2025 | $29.71 | $29.71 | $29.00 | $29.11 | 5,873 |
| 11/26/2025 | $28.00 | $29.37 | $28.00 | $29.10 | 9,889 |
| 11/25/2025 | $28.80 | $29.36 | $28.44 | $28.73 | 23,782 |
| 11/24/2025 | $28.80 | $29.79 | $28.80 | $29.05 | 8,198 |
| 11/21/2025 | $30.30 | $30.58 | $29.67 | $29.87 | 6,958 |
| 11/19/2025 | $29.58 | $30.80 | $29.58 | $30.17 | 5,804 |
| 11/18/2025 | $30.63 | $30.66 | $30.15 | $30.17 | 8,036 |
| 11/17/2025 | $31.20 | $31.55 | $30.45 | $30.54 | 25,431 |
| 11/14/2025 | $31.13 | $31.19 | $30.68 | $30.73 | 2,183 |
| 11/13/2025 | $30.75 | $31.38 | $30.66 | $30.98 | 14,066 |
| 11/12/2025 | $32.00 | $32.00 | $30.78 | $30.85 | 2,969 |
| 11/11/2025 | $30.25 | $31.16 | $30.25 | $30.87 | 4,564 |
| 11/10/2025 | $31.02 | $31.17 | $30.58 | $30.66 | 5,974 |
| 11/7/2025 | $30.93 | $31.37 | $30.93 | $31.04 | 6,379 |
| 11/6/2025 | $31.00 | $31.78 | $30.96 | $31.06 | 7,757 |
| 11/4/2025 | $31.20 | $31.66 | $31.11 | $31.19 | 2,666 |
| 11/3/2025 | $32.00 | $32.00 | $30.30 | $31.33 | 20,224 |
| 10/31/2025 | $31.68 | $32.03 | $31.59 | $31.67 | 4,649 |
| 10/30/2025 | $32.02 | $32.89 | $31.40 | $31.72 | 8,876 |
| 10/29/2025 | $32.43 | $32.60 | $31.59 | $32.29 | 10,840 |
| 10/28/2025 | $31.56 | $32.08 | $31.56 | $31.81 | 2,594 |
| 10/27/2025 | $31.51 | $32.30 | $31.46 | $31.56 | 8,222 |
| 10/24/2025 | $32.54 | $32.55 | $31.70 | $31.81 | 10,212 |
| 10/23/2025 | $32.09 | $32.74 | $31.80 | $31.99 | 16,505 |
| 10/21/2025 | $31.66 | $32.80 | $31.66 | $32.39 | 1,791 |
| 10/20/2025 | $32.90 | $33.14 | $31.67 | $32.47 | 13,913 |
| 10/17/2025 | $32.97 | $32.97 | $31.30 | $31.95 | 14,240 |
| 10/16/2025 | $33.50 | $33.50 | $32.00 | $32.32 | 4,707 |