SURANASOL.NSSURANASOL.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $26.30 | $26.68 | $25.91 | $26.22 | 60,734 |
| 1/9/2026 | $26.51 | $27.00 | $26.39 | $26.50 | 57,900 |
| 1/8/2026 | $27.16 | $27.74 | $26.50 | $26.64 | 48,239 |
| 1/7/2026 | $26.76 | $28.24 | $26.76 | $27.39 | 70,588 |
| 1/6/2026 | $27.01 | $27.01 | $26.60 | $26.92 | 63,516 |
| 1/5/2026 | $27.87 | $28.64 | $26.75 | $27.01 | 88,782 |
| 1/2/2026 | $26.70 | $28.00 | $26.36 | $27.87 | 133,467 |
| 1/1/2026 | $27.10 | $27.10 | $26.31 | $26.57 | 26,060 |
| 12/31/2025 | $26.16 | $26.94 | $26.16 | $26.63 | 52,123 |
| 12/30/2025 | $26.10 | $26.84 | $26.10 | $26.72 | 45,967 |
| 12/29/2025 | $26.86 | $27.09 | $26.02 | $26.30 | 100,922 |
| 12/26/2025 | $28.00 | $28.00 | $27.01 | $27.10 | 55,408 |
| 12/24/2025 | $27.20 | $27.88 | $27.19 | $27.55 | 36,361 |
| 12/23/2025 | $26.95 | $27.29 | $26.66 | $26.98 | 52,980 |
| 12/22/2025 | $26.75 | $27.59 | $26.75 | $26.87 | 40,371 |
| 12/19/2025 | $27.00 | $27.45 | $26.33 | $27.06 | 48,870 |
| 12/18/2025 | $27.27 | $27.95 | $26.10 | $27.01 | 59,549 |
| 12/17/2025 | $27.11 | $27.98 | $27.00 | $27.08 | 35,458 |
| 12/16/2025 | $27.77 | $28.45 | $27.15 | $27.28 | 38,984 |
| 12/15/2025 | $27.36 | $28.00 | $27.16 | $27.77 | 40,933 |
| 12/12/2025 | $28.65 | $29.45 | $27.10 | $27.50 | 61,312 |
| 12/11/2025 | $29.14 | $29.14 | $27.72 | $27.89 | 39,581 |
| 12/10/2025 | $26.25 | $29.49 | $26.25 | $28.37 | 87,516 |
| 12/9/2025 | $26.25 | $27.58 | $26.25 | $26.77 | 81,627 |
| 12/8/2025 | $28.04 | $28.04 | $26.10 | $26.36 | 66,737 |
| 12/5/2025 | $27.26 | $28.18 | $27.00 | $27.36 | 71,516 |
| 12/4/2025 | $27.98 | $28.61 | $27.46 | $27.82 | 43,171 |
| 12/3/2025 | $29.08 | $29.47 | $27.00 | $27.98 | 85,373 |
| 12/2/2025 | $29.15 | $29.27 | $28.80 | $29.08 | 85,302 |
| 12/1/2025 | $29.76 | $29.76 | $28.90 | $29.15 | 29,961 |
| 11/30/2025 | $29.76 | $29.76 | $28.90 | $29.15 | 29,801 |
| 11/28/2025 | $29.84 | $29.85 | $29.01 | $29.31 | 30,464 |
| 11/27/2025 | $29.35 | $29.77 | $29.10 | $29.19 | 33,825 |
| 11/26/2025 | $28.51 | $29.33 | $28.51 | $29.13 | 36,272 |
| 11/25/2025 | $29.11 | $29.47 | $28.50 | $28.83 | 61,812 |
| 11/24/2025 | $29.51 | $29.82 | $29.00 | $29.11 | 72,157 |
| 11/21/2025 | $30.66 | $30.66 | $29.66 | $29.85 | 53,819 |
| 11/19/2025 | $30.18 | $30.53 | $30.00 | $30.16 | 34,574 |
| 11/18/2025 | $31.20 | $31.20 | $30.10 | $30.18 | 59,467 |
| 11/17/2025 | $31.00 | $31.34 | $30.50 | $30.63 | 78,113 |
| 11/14/2025 | $31.21 | $31.21 | $30.67 | $30.80 | 27,106 |
| 11/13/2025 | $30.75 | $31.36 | $30.65 | $30.89 | 61,142 |
| 11/12/2025 | $30.80 | $31.48 | $30.80 | $30.88 | 51,330 |
| 11/11/2025 | $30.82 | $30.99 | $30.75 | $30.80 | 36,950 |
| 11/10/2025 | $31.68 | $31.68 | $30.75 | $30.82 | 35,144 |
| 11/7/2025 | $31.00 | $31.28 | $30.82 | $31.07 | 57,678 |
| 11/6/2025 | $31.00 | $31.78 | $31.00 | $31.03 | 61,655 |
| 11/4/2025 | $31.00 | $31.89 | $31.00 | $31.15 | 93,056 |
| 11/3/2025 | $31.66 | $31.98 | $31.00 | $31.36 | 63,660 |
| 10/31/2025 | $31.51 | $31.99 | $31.51 | $31.66 | 44,939 |
| 10/30/2025 | $32.69 | $32.69 | $31.30 | $31.69 | 65,022 |
| 10/29/2025 | $32.25 | $32.70 | $31.79 | $32.20 | 112,748 |
| 10/28/2025 | $31.58 | $32.89 | $31.39 | $31.79 | 106,997 |
| 10/27/2025 | $31.85 | $32.89 | $31.51 | $31.58 | 64,139 |
| 10/24/2025 | $32.01 | $32.43 | $31.70 | $31.85 | 50,917 |
| 10/23/2025 | $32.01 | $32.74 | $31.90 | $32.01 | 79,954 |
| 10/21/2025 | $32.41 | $32.89 | $32.01 | $32.38 | 22,687 |
| 10/20/2025 | $31.96 | $32.98 | $31.60 | $32.41 | 75,717 |
| 10/17/2025 | $32.01 | $32.88 | $31.60 | $31.96 | 77,400 |
| 10/16/2025 | $32.74 | $33.30 | $32.10 | $32.21 | 72,838 |
| 10/15/2025 | $32.92 | $33.71 | $32.25 | $32.74 | 95,884 |
| 10/14/2025 | $31.80 | $34.51 | $31.66 | $32.27 | 208,273 |