SURYODAY.BOSURYODAY.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $141.20 | $143.60 | $138.00 | $142.95 | 7,665 |
| 1/9/2026 | $144.70 | $150.05 | $141.70 | $142.00 | 17,760 |
| 1/8/2026 | $142.80 | $145.50 | $141.25 | $144.75 | 9,869 |
| 1/7/2026 | $145.00 | $149.60 | $141.85 | $144.55 | 22,481 |
| 1/6/2026 | $141.00 | $145.00 | $141.00 | $143.70 | 13,675 |
| 1/5/2026 | $144.90 | $147.15 | $140.50 | $142.45 | 7,784 |
| 1/2/2026 | $141.50 | $145.00 | $141.10 | $144.20 | 5,531 |
| 1/1/2026 | $143.40 | $143.40 | $140.90 | $141.80 | 11,488 |
| 12/31/2025 | $137.00 | $142.25 | $137.00 | $140.80 | 4,162 |
| 12/30/2025 | $139.30 | $142.60 | $138.25 | $139.65 | 1,857 |
| 12/29/2025 | $139.95 | $142.50 | $138.40 | $139.45 | 9,425 |
| 12/26/2025 | $139.05 | $144.10 | $138.00 | $143.25 | 13,175 |
| 12/24/2025 | $141.00 | $145.00 | $139.50 | $141.25 | 17,793 |
| 12/23/2025 | $134.45 | $147.85 | $132.45 | $144.25 | 109,544 |
| 12/22/2025 | $135.25 | $136.20 | $133.30 | $134.55 | 2,052 |
| 12/19/2025 | $134.70 | $134.80 | $133.70 | $134.15 | 2,197 |
| 12/18/2025 | $134.35 | $135.90 | $133.60 | $133.95 | 5,996 |
| 12/17/2025 | $135.60 | $135.95 | $134.00 | $135.10 | 1,836 |
| 12/16/2025 | $134.00 | $137.90 | $134.00 | $135.60 | 5,775 |
| 12/15/2025 | $136.45 | $139.50 | $134.25 | $135.90 | 7,320 |
| 12/12/2025 | $133.05 | $138.00 | $133.05 | $137.65 | 4,456 |
| 12/11/2025 | $135.00 | $137.60 | $132.50 | $136.00 | 9,054 |
| 12/10/2025 | $132.25 | $135.65 | $132.25 | $133.05 | 4,836 |
| 12/9/2025 | $132.05 | $136.90 | $130.05 | $134.25 | 9,468 |
| 12/8/2025 | $135.50 | $136.70 | $132.55 | $133.70 | 4,618 |
| 12/5/2025 | $136.15 | $137.80 | $136.10 | $136.65 | 4,262 |
| 12/4/2025 | $140.10 | $140.50 | $137.50 | $137.60 | 2,776 |
| 12/3/2025 | $141.00 | $142.80 | $140.15 | $141.15 | 6,355 |
| 12/2/2025 | $141.05 | $142.95 | $139.90 | $142.15 | 2,564 |
| 12/1/2025 | $145.00 | $145.00 | $139.80 | $142.00 | 10,383 |
| 11/28/2025 | $140.80 | $142.20 | $139.90 | $140.75 | 6,619 |
| 11/27/2025 | $145.45 | $145.45 | $140.10 | $140.50 | 3,437 |
| 11/26/2025 | $140.65 | $144.30 | $140.60 | $143.30 | 3,790 |
| 11/25/2025 | $144.50 | $144.50 | $139.50 | $140.50 | 5,950 |
| 11/24/2025 | $142.05 | $146.50 | $137.40 | $140.95 | 35,160 |
| 11/21/2025 | $135.50 | $142.00 | $134.65 | $140.70 | 14,179 |
| 11/19/2025 | $138.65 | $139.55 | $136.70 | $139.20 | 11,791 |
| 11/18/2025 | $144.95 | $144.95 | $137.00 | $138.00 | 18,541 |
| 11/17/2025 | $134.00 | $152.40 | $134.00 | $144.00 | 112,646 |
| 11/14/2025 | $135.70 | $138.60 | $134.00 | $137.00 | 7,285 |
| 11/13/2025 | $148.40 | $148.40 | $135.45 | $136.15 | 7,096 |
| 11/12/2025 | $133.00 | $139.40 | $132.55 | $138.65 | 9,163 |
| 11/11/2025 | $137.55 | $137.55 | $130.70 | $133.35 | 18,735 |
| 11/10/2025 | $143.90 | $144.15 | $129.80 | $135.55 | 47,455 |
| 11/7/2025 | $145.80 | $146.65 | $138.00 | $143.90 | 40,796 |
| 11/6/2025 | $152.00 | $153.60 | $146.50 | $149.30 | 11,557 |
| 11/4/2025 | $153.05 | $155.60 | $151.05 | $152.20 | 17,773 |
| 11/3/2025 | $151.95 | $159.80 | $151.80 | $155.00 | 12,512 |
| 10/31/2025 | $157.50 | $158.10 | $151.45 | $152.25 | 6,895 |
| 10/30/2025 | $156.35 | $156.45 | $153.90 | $155.30 | 13,647 |
| 10/29/2025 | $152.15 | $155.70 | $152.15 | $154.35 | 8,869 |
| 10/28/2025 | $158.25 | $159.00 | $151.55 | $153.90 | 11,568 |
| 10/27/2025 | $153.80 | $157.40 | $151.45 | $155.60 | 14,299 |
| 10/24/2025 | $148.90 | $154.30 | $147.30 | $153.85 | 27,586 |
| 10/23/2025 | $148.05 | $150.70 | $148.05 | $149.00 | 6,600 |
| 10/21/2025 | $149.40 | $152.40 | $149.40 | $151.05 | 7,777 |
| 10/20/2025 | $140.00 | $150.45 | $140.00 | $148.40 | 15,919 |
| 10/17/2025 | $143.00 | $143.00 | $139.50 | $141.25 | 4,095 |
| 10/16/2025 | $142.45 | $143.30 | $140.65 | $141.05 | 3,422 |
| 10/15/2025 | $143.10 | $143.10 | $140.35 | $142.25 | 10,096 |
| 10/14/2025 | $150.00 | $150.00 | $142.10 | $142.65 | 24,195 |