SUVEN.BOSUVEN.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $160.05 | $160.10 | $152.25 | $155.10 | 8,185 |
| 1/9/2026 | $164.25 | $165.50 | $158.45 | $159.75 | 16,010 |
| 1/8/2026 | $173.40 | $175.70 | $163.10 | $163.95 | 12,362 |
| 1/7/2026 | $165.20 | $178.75 | $165.20 | $173.30 | 11,837 |
| 1/6/2026 | $158.45 | $174.00 | $158.45 | $170.40 | 24,422 |
| 1/5/2026 | $164.05 | $166.05 | $161.00 | $161.80 | 8,115 |
| 1/2/2026 | $165.15 | $168.20 | $164.00 | $165.00 | 14,704 |
| 1/1/2026 | $167.55 | $167.65 | $164.10 | $165.15 | 9,221 |
| 12/31/2025 | $168.15 | $169.95 | $164.25 | $166.85 | 8,795 |
| 12/30/2025 | $163.40 | $175.70 | $163.00 | $167.45 | 26,604 |
| 12/29/2025 | $167.00 | $168.35 | $162.30 | $163.05 | 17,894 |
| 12/26/2025 | $169.05 | $170.40 | $165.65 | $166.05 | 14,950 |
| 12/24/2025 | $170.05 | $172.55 | $167.05 | $167.80 | 5,418 |
| 12/23/2025 | $172.00 | $172.30 | $170.05 | $171.10 | 3,958 |
| 12/22/2025 | $170.90 | $175.30 | $170.90 | $172.00 | 16,343 |
| 12/19/2025 | $169.00 | $175.00 | $168.10 | $170.85 | 9,725 |
| 12/18/2025 | $165.35 | $169.00 | $164.10 | $167.20 | 8,628 |
| 12/17/2025 | $170.00 | $173.70 | $168.00 | $168.45 | 10,075 |
| 12/16/2025 | $177.55 | $177.55 | $171.55 | $171.95 | 4,454 |
| 12/15/2025 | $170.95 | $183.65 | $167.85 | $177.35 | 34,838 |
| 12/12/2025 | $168.50 | $171.50 | $167.20 | $170.95 | 10,335 |
| 12/11/2025 | $169.40 | $175.55 | $167.00 | $168.45 | 16,223 |
| 12/10/2025 | $164.90 | $174.90 | $164.90 | $169.35 | 14,829 |
| 12/9/2025 | $163.35 | $169.15 | $161.10 | $168.90 | 8,436 |
| 12/8/2025 | $169.45 | $170.90 | $160.50 | $164.15 | 12,995 |
| 12/5/2025 | $170.15 | $175.45 | $165.00 | $170.15 | 9,448 |
| 12/4/2025 | $171.45 | $172.65 | $167.10 | $171.40 | 23,725 |
| 12/3/2025 | $173.30 | $176.90 | $172.40 | $173.60 | 27,789 |
| 12/2/2025 | $169.20 | $179.15 | $169.20 | $173.30 | 26,517 |
| 12/1/2025 | $175.45 | $175.90 | $168.50 | $172.95 | 10,513 |
| 11/28/2025 | $173.50 | $175.95 | $171.10 | $172.00 | 5,820 |
| 11/27/2025 | $175.55 | $179.05 | $172.60 | $172.95 | 14,860 |
| 11/26/2025 | $171.80 | $179.20 | $171.80 | $175.25 | 8,293 |
| 11/25/2025 | $165.25 | $173.55 | $165.25 | $171.75 | 13,129 |
| 11/24/2025 | $176.05 | $176.15 | $168.00 | $168.60 | 7,653 |
| 11/21/2025 | $176.05 | $179.90 | $170.00 | $175.60 | 28,827 |
| 11/19/2025 | $182.60 | $182.60 | $176.80 | $180.20 | 22,621 |
| 11/18/2025 | $180.35 | $182.60 | $175.95 | $179.00 | 8,134 |
| 11/17/2025 | $189.00 | $189.00 | $180.25 | $180.85 | 8,356 |
| 11/14/2025 | $181.75 | $188.25 | $180.30 | $186.35 | 14,497 |
| 11/13/2025 | $186.45 | $187.70 | $182.00 | $182.85 | 4,431 |
| 11/12/2025 | $182.20 | $190.35 | $182.00 | $188.00 | 41,509 |
| 11/11/2025 | $186.70 | $186.70 | $181.00 | $182.20 | 12,641 |
| 11/10/2025 | $185.90 | $189.55 | $185.90 | $187.15 | 7,808 |
| 11/7/2025 | $192.85 | $193.95 | $187.30 | $189.55 | 13,582 |
| 11/6/2025 | $197.20 | $198.60 | $192.05 | $192.25 | 2,725 |
| 11/4/2025 | $196.65 | $205.15 | $196.55 | $197.00 | 7,251 |
| 11/3/2025 | $197.50 | $206.85 | $196.30 | $204.60 | 19,002 |
| 10/31/2025 | $192.85 | $198.40 | $191.50 | $197.45 | 17,641 |
| 10/30/2025 | $196.00 | $196.00 | $190.80 | $192.80 | 6,425 |
| 10/29/2025 | $191.10 | $196.35 | $191.10 | $194.20 | 16,390 |
| 10/28/2025 | $196.70 | $197.00 | $193.25 | $194.35 | 12,827 |
| 10/27/2025 | $202.00 | $203.60 | $195.50 | $196.75 | 29,766 |
| 10/24/2025 | $194.85 | $202.00 | $193.00 | $199.55 | 20,186 |
| 10/23/2025 | $200.00 | $202.85 | $193.00 | $193.95 | 14,806 |
| 10/21/2025 | $190.65 | $198.00 | $190.65 | $197.30 | 18,107 |
| 10/20/2025 | $192.75 | $196.90 | $185.85 | $191.95 | 40,559 |
| 10/17/2025 | $207.40 | $207.40 | $190.75 | $191.80 | 10,190 |
| 10/16/2025 | $198.00 | $205.30 | $198.00 | $200.15 | 24,191 |
| 10/15/2025 | $196.35 | $200.05 | $195.05 | $198.40 | 12,350 |
| 10/14/2025 | $201.40 | $203.15 | $193.00 | $196.35 | 8,151 |