SVG.AXSVG.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.37M |
| 3/2/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 4.79M |
| 2/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 995,866 |
| 2/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.66M |
| 2/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 279,794 |
| 2/24/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 713,863 |
| 2/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.20M |
| 2/20/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 9.17M |
| 2/19/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 5.50M |
| 2/18/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 1.42M |
| 2/17/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 1.54M |
| 2/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 285,234 |
| 2/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.01M |
| 2/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.67M |
| 2/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 162,818 |
| 2/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.71M |
| 2/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 373,672 |
| 2/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.93M |
| 2/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.08M |
| 2/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8.68M |
| 2/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8.10M |
| 2/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 11.56M |
| 1/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8.03M |
| 1/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 25.22M |
| 1/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 25.22M |
| 1/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6.02M |
| 1/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.36M |
| 1/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.32M |
| 1/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 489,720 |
| 1/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.24M |
| 1/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.29M |
| 1/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.09M |
| 1/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6.47M |
| 1/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 379,433 |
| 1/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6.44M |
| 1/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5.01M |
| 1/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.36M |
| 1/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 13.26M |
| 1/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 17.47M |
| 1/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 23.78M |
| 1/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 19.05M |
| 1/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.35M |
| 12/31/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 3.53M |
| 12/30/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 6.23M |
| 12/29/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 20.74M |
| 12/28/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 20.74M |
| 12/24/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 8.40M |
| 12/23/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 6.38M |
| 12/22/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 3.17M |
| 12/19/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 5.67M |
| 12/18/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 4.25M |
| 12/17/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 21.89M |
| 12/16/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 6.48M |
| 12/15/2025 | $0.02 | $0.02 | $0.01 | $0.01 | 13.26M |
| 12/12/2025 | $0.02 | $0.02 | $0.01 | $0.02 | 18.78M |
| 12/11/2025 | $0.02 | $0.02 | $0.01 | $0.02 | 14.22M |
| 12/10/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1.02M |
| 12/9/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 2.90M |
| 12/8/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 5.31M |
| 12/5/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 2.16M |
| 12/4/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 7.82M |
| 12/3/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1.43M |