SW.PASW.PA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $41.90 | $41.94 | $41.14 | $41.82 | 327,832 |
| 1/14/2026 | $41.90 | $42.38 | $41.60 | $41.82 | 379,131 |
| 1/13/2026 | $42.14 | $42.54 | $41.90 | $41.90 | 279,585 |
| 1/12/2026 | $42.60 | $42.88 | $42.10 | $42.16 | 254,398 |
| 1/9/2026 | $43.40 | $43.66 | $42.70 | $42.70 | 258,008 |
| 1/8/2026 | $44.10 | $44.40 | $42.00 | $43.40 | 465,389 |
| 1/7/2026 | $44.00 | $44.48 | $43.72 | $44.00 | 418,048 |
| 1/6/2026 | $43.90 | $44.68 | $43.90 | $44.44 | 351,774 |
| 1/5/2026 | $43.06 | $43.96 | $42.86 | $43.78 | 271,453 |
| 1/2/2026 | $43.60 | $43.72 | $42.58 | $42.98 | 307,287 |
| 12/31/2025 | $43.62 | $43.78 | $43.50 | $43.70 | 87,080 |
| 12/30/2025 | $43.20 | $43.76 | $43.12 | $43.56 | 184,264 |
| 12/29/2025 | $43.88 | $43.92 | $43.14 | $43.14 | 259,669 |
| 12/24/2025 | $43.52 | $43.82 | $43.50 | $43.80 | 62,326 |
| 12/23/2025 | $43.88 | $44.18 | $43.42 | $43.58 | 348,442 |
| 12/22/2025 | $43.84 | $44.06 | $43.50 | $43.80 | 218,764 |
| 12/19/2025 | $43.94 | $44.26 | $43.76 | $43.98 | 1.17M |
| 12/18/2025 | $46.54 | $46.96 | $46.52 | $46.82 | 335,812 |
| 12/17/2025 | $45.58 | $46.62 | $45.32 | $46.46 | 317,857 |
| 12/16/2025 | $45.60 | $46.22 | $45.54 | $45.64 | 195,558 |
| 12/15/2025 | $45.38 | $45.72 | $45.34 | $45.58 | 182,362 |
| 12/12/2025 | $45.20 | $45.38 | $44.78 | $45.38 | 208,295 |
| 12/11/2025 | $44.62 | $45.42 | $44.44 | $45.18 | 294,742 |
| 12/10/2025 | $44.00 | $45.04 | $43.94 | $44.64 | 326,988 |
| 12/9/2025 | $44.46 | $44.62 | $43.90 | $43.90 | 337,568 |
| 12/8/2025 | $44.90 | $45.08 | $44.24 | $44.50 | 312,163 |
| 12/5/2025 | $45.66 | $46.02 | $44.94 | $45.38 | 468,791 |
| 12/4/2025 | $44.62 | $46.60 | $44.26 | $45.68 | 457,704 |
| 12/3/2025 | $44.50 | $44.80 | $44.22 | $44.58 | 379,103 |
| 12/2/2025 | $45.00 | $45.20 | $44.26 | $44.46 | 184,686 |
| 12/1/2025 | $45.40 | $45.40 | $44.86 | $44.98 | 264,240 |
| 11/28/2025 | $45.90 | $45.94 | $45.20 | $45.54 | 253,902 |
| 11/27/2025 | $45.58 | $46.34 | $45.52 | $45.82 | 107,272 |
| 11/26/2025 | $47.30 | $47.34 | $45.90 | $46.14 | 230,251 |
| 11/25/2025 | $47.16 | $47.42 | $46.64 | $47.08 | 240,055 |
| 11/24/2025 | $47.10 | $47.84 | $47.02 | $47.16 | 535,802 |
| 11/21/2025 | $46.32 | $47.26 | $46.18 | $47.24 | 217,135 |
| 11/20/2025 | $46.96 | $46.96 | $46.22 | $46.22 | 199,337 |
| 11/19/2025 | $45.88 | $46.80 | $45.88 | $46.72 | 216,854 |
| 11/18/2025 | $46.34 | $46.54 | $45.94 | $45.94 | 288,638 |
| 11/17/2025 | $46.88 | $47.04 | $46.40 | $46.66 | 215,581 |
| 11/14/2025 | $46.80 | $47.24 | $46.68 | $46.90 | 255,793 |
| 11/13/2025 | $47.00 | $47.46 | $46.60 | $46.98 | 223,355 |
| 11/12/2025 | $46.70 | $47.00 | $45.88 | $47.00 | 273,325 |
| 11/11/2025 | $45.86 | $46.84 | $45.74 | $46.70 | 197,296 |
| 11/10/2025 | $46.36 | $46.42 | $45.48 | $45.68 | 155,946 |
| 11/7/2025 | $45.90 | $46.26 | $45.22 | $45.98 | 172,870 |
| 11/6/2025 | $46.82 | $46.86 | $45.60 | $45.80 | 371,674 |
| 11/5/2025 | $47.16 | $47.36 | $46.62 | $46.88 | 275,949 |
| 11/4/2025 | $47.28 | $47.46 | $47.02 | $47.46 | 225,032 |
| 11/3/2025 | $47.92 | $48.18 | $47.16 | $47.72 | 256,233 |
| 10/31/2025 | $48.32 | $48.58 | $47.54 | $48.04 | 343,456 |
| 10/30/2025 | $49.58 | $49.68 | $48.50 | $48.50 | 282,235 |
| 10/29/2025 | $50.40 | $50.55 | $49.56 | $49.62 | 248,462 |
| 10/28/2025 | $50.90 | $51.35 | $50.60 | $50.60 | 250,990 |
| 10/27/2025 | $51.60 | $51.70 | $50.95 | $51.00 | 338,430 |
| 10/24/2025 | $50.25 | $53.45 | $50.25 | $51.85 | 392,677 |
| 10/23/2025 | $51.30 | $53.35 | $49.20 | $52.05 | 879,339 |
| 10/22/2025 | $54.90 | $56.55 | $54.60 | $56.15 | 302,905 |
| 10/21/2025 | $53.70 | $54.90 | $53.55 | $54.85 | 185,473 |
| 10/20/2025 | $54.90 | $54.90 | $53.35 | $53.60 | 193,834 |
| 10/17/2025 | $53.95 | $54.95 | $53.95 | $54.65 | 174,278 |