SWR.LSWR.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/30/2026 | $3042.00 | $3044.00 | $2958.00 | $3024.00 | 425,641 |
| 1/29/2026 | $3080.00 | $3150.00 | $3001.00 | $3036.00 | 363,724 |
| 1/28/2026 | $3101.00 | $3143.00 | $3077.00 | $3113.00 | 525,204 |
| 1/27/2026 | $3202.00 | $3202.00 | $3120.00 | $3143.00 | 218,984 |
| 1/26/2026 | $3120.00 | $3250.00 | $3095.00 | $3211.00 | 365,525 |
| 1/23/2026 | $3113.00 | $3113.00 | $3037.00 | $3054.00 | 148,323 |
| 1/22/2026 | $3140.00 | $3160.00 | $3107.00 | $3137.00 | 226,702 |
| 1/21/2026 | $3061.00 | $3126.00 | $3051.00 | $3092.00 | 140,695 |
| 1/20/2026 | $3051.00 | $3128.00 | $3028.00 | $3076.00 | 341,226 |
| 1/19/2026 | $3170.00 | $3170.00 | $3070.00 | $3078.00 | 70,647 |
| 1/16/2026 | $3231.00 | $3258.00 | $3171.00 | $3173.00 | 119,513 |
| 1/15/2026 | $3175.00 | $3248.00 | $3153.00 | $3235.00 | 318,502 |
| 1/14/2026 | $3158.00 | $3211.00 | $3151.00 | $3191.00 | 113,077 |
| 1/13/2026 | $3197.00 | $3202.00 | $3142.00 | $3150.00 | 231,835 |
| 1/12/2026 | $3173.00 | $3198.00 | $3107.00 | $3151.00 | 214,653 |
| 1/9/2026 | $3160.00 | $3169.00 | $3085.00 | $3162.00 | 293,696 |
| 1/8/2026 | $2958.00 | $3136.00 | $2934.00 | $3136.00 | 450,631 |
| 1/7/2026 | $3046.00 | $3066.00 | $2959.00 | $2976.00 | 212,261 |
| 1/6/2026 | $2956.00 | $3040.00 | $2935.00 | $3036.00 | 170,190 |
| 1/5/2026 | $2966.00 | $2978.00 | $2902.00 | $2933.00 | 238,840 |
| 1/2/2026 | $2897.00 | $2920.00 | $2864.00 | $2920.00 | 108,945 |
| 12/31/2025 | $2866.00 | $2883.00 | $2865.00 | $2871.00 | 11,980 |
| 12/30/2025 | $2850.00 | $2888.00 | $2849.64 | $2881.00 | 53,957 |
| 12/29/2025 | $2847.00 | $2877.00 | $2836.00 | $2850.00 | 82,986 |
| 12/24/2025 | $2816.00 | $2844.00 | $2812.00 | $2837.00 | 34,300 |
| 12/23/2025 | $2826.00 | $2851.00 | $2783.00 | $2815.00 | 95,098 |
| 12/22/2025 | $2860.00 | $2860.00 | $2811.00 | $2811.00 | 86,963 |
| 12/19/2025 | $2890.00 | $2905.60 | $2850.00 | $2853.00 | 133,832 |
| 12/18/2025 | $2839.00 | $2879.00 | $2813.00 | $2856.00 | 140,614 |
| 12/17/2025 | $2821.00 | $2861.00 | $2800.00 | $2816.00 | 154,901 |
| 12/16/2025 | $2790.00 | $2824.00 | $2781.00 | $2800.00 | 131,513 |
| 12/15/2025 | $2807.00 | $2820.00 | $2766.00 | $2776.00 | 191,486 |
| 12/12/2025 | $2834.00 | $2879.00 | $2822.00 | $2835.00 | 196,461 |
| 12/11/2025 | $2757.00 | $2839.00 | $2754.00 | $2835.00 | 284,596 |
| 12/10/2025 | $2665.00 | $2706.00 | $2636.00 | $2696.00 | 118,525 |
| 12/9/2025 | $2693.00 | $2717.00 | $2634.00 | $2688.00 | 149,626 |
| 12/8/2025 | $2715.00 | $2720.00 | $2689.00 | $2716.00 | 350,820 |
| 12/5/2025 | $2717.00 | $2743.00 | $2696.00 | $2732.00 | 422,621 |
| 12/4/2025 | $2700.00 | $2763.00 | $2673.00 | $2749.00 | 458,851 |
| 12/3/2025 | $2594.00 | $2665.00 | $2592.00 | $2663.00 | 412,919 |
| 12/2/2025 | $2683.00 | $2706.00 | $2609.00 | $2617.00 | 111,268 |
| 12/1/2025 | $2703.00 | $2705.00 | $2647.00 | $2690.00 | 425,117 |
| 11/28/2025 | $2736.00 | $2736.00 | $2683.00 | $2711.00 | 167,065 |
| 11/27/2025 | $2695.00 | $2705.00 | $2665.00 | $2678.00 | 160,320 |
| 11/26/2025 | $2649.00 | $2690.00 | $2640.00 | $2678.00 | 111,759 |
| 11/25/2025 | $2589.00 | $2642.00 | $2556.00 | $2642.00 | 119,550 |
| 11/24/2025 | $2595.97 | $2626.00 | $2551.00 | $2575.00 | 216,432 |
| 11/21/2025 | $2525.00 | $2574.00 | $2501.00 | $2574.00 | 246,034 |
| 11/20/2025 | $2596.00 | $2613.00 | $2557.00 | $2564.00 | 170,314 |
| 11/19/2025 | $2567.00 | $2612.00 | $2541.00 | $2558.00 | 213,376 |
| 11/18/2025 | $2541.00 | $2622.00 | $2533.00 | $2580.00 | 276,717 |
| 11/17/2025 | $2628.00 | $2634.00 | $2557.00 | $2565.00 | 121,719 |
| 11/14/2025 | $2647.00 | $2647.00 | $2565.00 | $2603.00 | 275,614 |
| 11/13/2025 | $2724.00 | $2724.00 | $2672.00 | $2694.00 | 187,129 |
| 11/12/2025 | $2751.00 | $2772.00 | $2716.00 | $2752.00 | 218,345 |
| 11/11/2025 | $2718.00 | $2761.00 | $2697.28 | $2737.00 | 153,805 |
| 11/10/2025 | $2727.00 | $2762.00 | $2672.00 | $2698.00 | 100,444 |
| 11/7/2025 | $2715.00 | $2732.00 | $2653.00 | $2671.00 | 380,096 |
| 11/6/2025 | $2730.00 | $2779.00 | $2689.00 | $2712.00 | 238,777 |
| 11/5/2025 | $2765.00 | $2805.00 | $2719.01 | $2729.00 | 216,149 |
| 11/4/2025 | $2745.00 | $2823.00 | $2716.00 | $2817.00 | 364,093 |