SWSOLAR.BOSWSOLAR.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $196.65 | $203.95 | $195.90 | $202.65 | 143,858 |
| 1/12/2026 | $198.70 | $200.35 | $192.00 | $196.35 | 84,440 |
| 1/9/2026 | $202.75 | $205.05 | $197.00 | $198.65 | 104,495 |
| 1/8/2026 | $210.55 | $213.45 | $203.00 | $204.00 | 81,204 |
| 1/7/2026 | $209.25 | $213.60 | $209.25 | $212.20 | 50,984 |
| 1/6/2026 | $215.05 | $215.80 | $210.65 | $211.30 | 59,806 |
| 1/5/2026 | $218.85 | $220.65 | $214.55 | $215.80 | 116,848 |
| 1/2/2026 | $215.10 | $221.25 | $212.80 | $219.65 | 109,083 |
| 1/1/2026 | $214.25 | $216.90 | $214.15 | $215.00 | 42,795 |
| 12/31/2025 | $210.00 | $217.05 | $209.65 | $214.30 | 105,640 |
| 12/30/2025 | $212.50 | $212.50 | $208.80 | $209.65 | 41,468 |
| 12/29/2025 | $215.55 | $217.25 | $211.20 | $212.75 | 40,668 |
| 12/26/2025 | $219.25 | $221.10 | $215.15 | $215.75 | 83,438 |
| 12/24/2025 | $218.75 | $226.95 | $218.00 | $219.85 | 120,273 |
| 12/23/2025 | $219.05 | $222.60 | $216.65 | $219.40 | 73,491 |
| 12/22/2025 | $215.05 | $220.50 | $214.90 | $217.60 | 109,370 |
| 12/19/2025 | $210.90 | $215.55 | $208.00 | $214.15 | 71,508 |
| 12/18/2025 | $204.60 | $214.40 | $202.00 | $210.90 | 135,710 |
| 12/17/2025 | $210.25 | $210.25 | $203.65 | $204.60 | 54,226 |
| 12/16/2025 | $211.25 | $213.00 | $208.55 | $210.55 | 69,223 |
| 12/15/2025 | $217.00 | $217.00 | $211.50 | $212.55 | 136,183 |
| 12/12/2025 | $215.20 | $220.90 | $213.85 | $217.55 | 212,165 |
| 12/11/2025 | $202.00 | $217.60 | $196.55 | $215.00 | 344,401 |
| 12/10/2025 | $206.25 | $209.10 | $201.00 | $202.55 | 83,546 |
| 12/9/2025 | $203.00 | $208.00 | $197.85 | $206.60 | 869,620 |
| 12/8/2025 | $220.05 | $221.00 | $202.05 | $203.35 | 534,918 |
| 12/5/2025 | $224.05 | $225.30 | $220.20 | $221.10 | 73,053 |
| 12/4/2025 | $226.80 | $226.85 | $223.00 | $224.50 | 109,854 |
| 12/3/2025 | $232.35 | $233.95 | $226.35 | $227.15 | 52,742 |
| 12/2/2025 | $230.75 | $234.20 | $225.90 | $232.00 | 136,937 |
| 12/1/2025 | $232.50 | $238.35 | $228.00 | $229.25 | 396,149 |
| 11/28/2025 | $228.40 | $230.00 | $225.30 | $225.95 | 99,329 |
| 11/27/2025 | $232.05 | $237.85 | $227.50 | $228.35 | 287,283 |
| 11/26/2025 | $227.20 | $230.35 | $225.20 | $225.95 | 42,774 |
| 11/25/2025 | $225.10 | $227.10 | $223.80 | $224.75 | 82,258 |
| 11/24/2025 | $229.60 | $231.00 | $223.90 | $224.75 | 131,731 |
| 11/21/2025 | $229.85 | $232.40 | $227.15 | $228.50 | 129,820 |
| 11/19/2025 | $229.95 | $229.95 | $227.05 | $228.35 | 53,531 |
| 11/18/2025 | $232.85 | $233.10 | $228.50 | $229.25 | 35,035 |
| 11/17/2025 | $232.15 | $235.60 | $230.40 | $232.85 | 74,950 |
| 11/14/2025 | $229.15 | $233.20 | $228.75 | $229.40 | 142,711 |
| 11/13/2025 | $232.30 | $235.00 | $231.35 | $231.85 | 172,357 |
| 11/12/2025 | $233.00 | $235.05 | $229.55 | $233.65 | 178,752 |
| 11/11/2025 | $231.35 | $232.20 | $227.00 | $230.60 | 147,215 |
| 11/10/2025 | $230.35 | $241.85 | $230.00 | $231.20 | 229,206 |
| 11/7/2025 | $230.00 | $231.50 | $227.10 | $229.75 | 177,889 |
| 11/6/2025 | $235.45 | $235.60 | $227.10 | $232.00 | 323,462 |
| 11/4/2025 | $239.80 | $241.90 | $233.00 | $234.75 | 337,058 |
| 11/3/2025 | $220.30 | $246.00 | $219.80 | $238.70 | 1.47M |
| 10/31/2025 | $223.00 | $223.90 | $219.05 | $219.90 | 176,690 |
| 10/30/2025 | $224.65 | $226.85 | $221.65 | $222.70 | 69,735 |
| 10/29/2025 | $223.70 | $227.00 | $221.20 | $224.55 | 329,284 |
| 10/28/2025 | $232.00 | $233.80 | $220.55 | $222.05 | 370,614 |
| 10/27/2025 | $227.45 | $232.95 | $225.70 | $231.75 | 231,622 |
| 10/24/2025 | $229.50 | $229.50 | $224.60 | $226.45 | 64,415 |
| 10/23/2025 | $232.80 | $233.10 | $227.00 | $228.25 | 86,282 |
| 10/21/2025 | $225.70 | $232.00 | $225.70 | $230.45 | 168,648 |
| 10/20/2025 | $227.05 | $228.40 | $219.65 | $225.05 | 581,003 |
| 10/17/2025 | $244.20 | $247.45 | $223.55 | $226.80 | 1.24M |
| 10/16/2025 | $243.10 | $246.75 | $241.95 | $243.10 | 104,523 |
| 10/15/2025 | $244.00 | $245.25 | $242.40 | $243.55 | 98,975 |