SWSOLAR.NSSWSOLAR.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $199.00 | $199.01 | $191.70 | $196.26 | 1.46M |
| 1/9/2026 | $204.00 | $205.00 | $196.08 | $198.53 | 1.43M |
| 1/8/2026 | $212.19 | $213.50 | $202.60 | $204.23 | 1.37M |
| 1/7/2026 | $211.00 | $213.85 | $209.50 | $212.19 | 558,632 |
| 1/6/2026 | $215.99 | $216.24 | $210.10 | $211.28 | 680,069 |
| 1/5/2026 | $218.04 | $220.95 | $214.50 | $215.47 | 879,064 |
| 1/2/2026 | $215.00 | $218.70 | $212.59 | $217.96 | 1.03M |
| 1/1/2026 | $214.00 | $217.00 | $213.98 | $215.01 | 542,316 |
| 12/31/2025 | $210.39 | $217.19 | $209.60 | $214.18 | 1.13M |
| 12/30/2025 | $212.75 | $212.75 | $208.66 | $209.44 | 636,619 |
| 12/29/2025 | $216.30 | $216.59 | $211.20 | $212.73 | 730,105 |
| 12/26/2025 | $218.97 | $221.07 | $214.20 | $215.66 | 762,977 |
| 12/24/2025 | $219.00 | $226.99 | $218.10 | $219.99 | 1.47M |
| 12/23/2025 | $219.50 | $222.40 | $216.66 | $219.78 | 1.05M |
| 12/22/2025 | $216.55 | $220.77 | $215.00 | $217.48 | 1.23M |
| 12/19/2025 | $211.40 | $215.47 | $208.10 | $213.82 | 1.18M |
| 12/18/2025 | $204.57 | $214.40 | $202.01 | $210.86 | 2.04M |
| 12/17/2025 | $210.15 | $210.70 | $203.15 | $204.57 | 959,884 |
| 12/16/2025 | $211.25 | $213.30 | $208.50 | $210.48 | 956,932 |
| 12/15/2025 | $216.52 | $217.00 | $211.10 | $212.32 | 1.02M |
| 12/12/2025 | $215.00 | $220.88 | $213.45 | $217.86 | 2.10M |
| 12/11/2025 | $201.90 | $217.50 | $196.60 | $214.89 | 3.75M |
| 12/10/2025 | $206.50 | $209.33 | $200.15 | $202.32 | 1.12M |
| 12/9/2025 | $202.80 | $208.31 | $197.64 | $206.71 | 2.62M |
| 12/8/2025 | $221.00 | $221.01 | $201.70 | $203.30 | 3.49M |
| 12/5/2025 | $224.58 | $225.35 | $220.24 | $220.85 | 1.01M |
| 12/4/2025 | $227.10 | $227.16 | $223.15 | $224.58 | 960,287 |
| 12/3/2025 | $232.11 | $232.11 | $226.10 | $227.15 | 1.03M |
| 12/2/2025 | $229.39 | $234.20 | $226.07 | $232.14 | 2.15M |
| 12/1/2025 | $233.00 | $238.50 | $228.10 | $229.47 | 6.00M |
| 11/28/2025 | $229.94 | $230.10 | $225.21 | $225.96 | 1.00M |
| 11/27/2025 | $233.00 | $238.00 | $227.28 | $228.51 | 2.83M |
| 11/26/2025 | $227.00 | $230.38 | $225.10 | $225.91 | 943,472 |
| 11/25/2025 | $225.00 | $227.19 | $223.20 | $224.81 | 658,872 |
| 11/24/2025 | $229.00 | $231.04 | $224.00 | $225.00 | 995,928 |
| 11/21/2025 | $231.10 | $232.50 | $227.05 | $228.48 | 993,919 |
| 11/19/2025 | $228.70 | $229.39 | $227.00 | $228.25 | 604,239 |
| 11/18/2025 | $232.51 | $233.38 | $228.68 | $229.39 | 799,423 |
| 11/17/2025 | $231.80 | $235.63 | $230.31 | $232.87 | 1.29M |
| 11/14/2025 | $231.50 | $233.32 | $228.62 | $229.58 | 982,896 |
| 11/13/2025 | $232.58 | $235.00 | $231.48 | $231.80 | 1.08M |
| 11/12/2025 | $232.86 | $235.20 | $229.66 | $233.58 | 1.38M |
| 11/11/2025 | $231.49 | $232.08 | $227.00 | $230.53 | 966,342 |
| 11/10/2025 | $230.88 | $241.90 | $230.15 | $230.97 | 3.03M |
| 11/7/2025 | $230.00 | $231.50 | $227.11 | $229.87 | 862,591 |
| 11/6/2025 | $235.20 | $235.73 | $227.01 | $231.72 | 1.76M |
| 11/4/2025 | $240.01 | $241.91 | $233.10 | $234.61 | 2.03M |
| 11/3/2025 | $220.90 | $245.80 | $219.61 | $238.70 | 23.48M |
| 10/31/2025 | $222.80 | $223.74 | $219.12 | $219.93 | 1.42M |
| 10/30/2025 | $224.64 | $226.90 | $221.50 | $222.70 | 1.04M |
| 10/29/2025 | $222.98 | $226.95 | $221.10 | $224.64 | 3.34M |
| 10/28/2025 | $232.40 | $233.81 | $220.00 | $221.89 | 3.40M |
| 10/27/2025 | $227.20 | $233.00 | $225.61 | $231.62 | 1.55M |
| 10/24/2025 | $229.75 | $229.75 | $224.65 | $226.45 | 1.06M |
| 10/23/2025 | $233.26 | $233.50 | $227.17 | $228.41 | 1.31M |
| 10/21/2025 | $226.60 | $232.29 | $226.60 | $230.46 | 915,767 |
| 10/20/2025 | $228.07 | $228.48 | $219.43 | $224.81 | 4.42M |
| 10/17/2025 | $244.00 | $247.54 | $223.52 | $226.47 | 7.07M |
| 10/16/2025 | $244.00 | $246.90 | $241.90 | $243.07 | 843,744 |
| 10/15/2025 | $244.00 | $245.54 | $242.15 | $243.49 | 850,537 |
| 10/14/2025 | $250.70 | $251.00 | $242.25 | $243.90 | 912,918 |