SYRMA.BOSYRMA.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $701.15 | $717.80 | $701.15 | $705.90 | 46,152 |
| 1/13/2026 | $703.10 | $715.75 | $697.00 | $705.30 | 45,334 |
| 1/12/2026 | $713.05 | $715.05 | $683.00 | $700.90 | 79,556 |
| 1/9/2026 | $731.65 | $737.20 | $711.40 | $715.05 | 47,203 |
| 1/8/2026 | $745.05 | $750.30 | $729.05 | $737.20 | 60,522 |
| 1/7/2026 | $751.05 | $757.05 | $743.80 | $749.50 | 56,420 |
| 1/6/2026 | $752.20 | $757.30 | $743.50 | $750.45 | 25,528 |
| 1/5/2026 | $743.30 | $759.95 | $735.40 | $750.15 | 73,028 |
| 1/2/2026 | $722.15 | $745.45 | $718.65 | $742.00 | 63,419 |
| 1/1/2026 | $732.85 | $733.50 | $714.05 | $719.50 | 18,282 |
| 12/31/2025 | $716.65 | $734.85 | $716.65 | $732.85 | 34,192 |
| 12/30/2025 | $712.10 | $737.00 | $712.10 | $723.40 | 51,143 |
| 12/29/2025 | $737.70 | $737.70 | $710.00 | $712.65 | 70,278 |
| 12/26/2025 | $730.85 | $741.05 | $727.35 | $738.90 | 32,614 |
| 12/24/2025 | $733.15 | $742.65 | $726.00 | $733.30 | 46,681 |
| 12/23/2025 | $727.40 | $735.00 | $716.20 | $733.15 | 76,881 |
| 12/22/2025 | $735.95 | $739.05 | $718.80 | $727.10 | 40,171 |
| 12/19/2025 | $711.90 | $737.85 | $705.00 | $729.30 | 68,243 |
| 12/18/2025 | $720.85 | $720.85 | $702.50 | $707.40 | 77,714 |
| 12/17/2025 | $719.30 | $723.90 | $710.10 | $717.55 | 51,626 |
| 12/16/2025 | $733.85 | $737.95 | $717.00 | $719.05 | 46,639 |
| 12/15/2025 | $738.75 | $746.00 | $731.45 | $733.90 | 25,786 |
| 12/12/2025 | $735.35 | $751.15 | $733.20 | $738.75 | 27,240 |
| 12/11/2025 | $741.60 | $743.40 | $730.00 | $732.95 | 72,370 |
| 12/10/2025 | $758.05 | $759.80 | $730.55 | $734.55 | 40,178 |
| 12/9/2025 | $725.05 | $762.25 | $715.00 | $757.20 | 66,330 |
| 12/8/2025 | $745.00 | $764.85 | $726.20 | $728.60 | 65,231 |
| 12/5/2025 | $785.05 | $788.90 | $739.05 | $742.85 | 195,570 |
| 12/4/2025 | $795.00 | $802.40 | $783.00 | $786.85 | 68,151 |
| 12/3/2025 | $803.70 | $803.70 | $780.35 | $795.45 | 25,135 |
| 12/2/2025 | $812.45 | $822.70 | $791.80 | $794.10 | 40,614 |
| 12/1/2025 | $822.05 | $850.00 | $808.60 | $812.45 | 89,324 |
| 11/28/2025 | $850.25 | $850.25 | $802.80 | $820.70 | 53,365 |
| 11/27/2025 | $857.15 | $864.00 | $833.90 | $849.65 | 41,206 |
| 11/26/2025 | $833.65 | $859.00 | $830.75 | $856.70 | 41,023 |
| 11/25/2025 | $815.60 | $849.25 | $810.00 | $832.80 | 90,818 |
| 11/24/2025 | $838.80 | $852.25 | $814.50 | $818.90 | 88,332 |
| 11/21/2025 | $864.35 | $874.25 | $833.00 | $836.00 | 45,068 |
| 11/19/2025 | $874.75 | $883.00 | $861.00 | $876.95 | 54,362 |
| 11/18/2025 | $903.40 | $904.00 | $872.00 | $874.75 | 124,474 |
| 11/17/2025 | $904.20 | $906.50 | $888.60 | $903.25 | 66,786 |
| 11/14/2025 | $884.00 | $901.95 | $876.05 | $893.65 | 143,761 |
| 11/13/2025 | $893.00 | $909.50 | $872.15 | $889.20 | 214,176 |
| 11/12/2025 | $840.20 | $900.00 | $840.20 | $892.85 | 577,312 |
| 11/11/2025 | $825.80 | $892.70 | $798.00 | $830.65 | 894,287 |
| 11/10/2025 | $796.85 | $814.00 | $795.05 | $808.60 | 35,138 |
| 11/7/2025 | $784.75 | $806.25 | $760.50 | $799.10 | 50,700 |
| 11/6/2025 | $785.65 | $815.50 | $780.80 | $788.30 | 106,936 |
| 11/4/2025 | $791.00 | $801.15 | $781.95 | $784.50 | 29,599 |
| 11/3/2025 | $813.80 | $821.50 | $788.00 | $790.25 | 79,455 |
| 10/31/2025 | $826.95 | $833.00 | $810.05 | $814.10 | 23,407 |
| 10/30/2025 | $814.00 | $829.80 | $806.05 | $823.00 | 65,727 |
| 10/29/2025 | $807.90 | $826.45 | $802.00 | $816.90 | 128,797 |
| 10/28/2025 | $769.65 | $809.80 | $766.00 | $802.45 | 320,426 |
| 10/27/2025 | $772.00 | $772.00 | $743.00 | $755.45 | 76,706 |
| 10/24/2025 | $778.80 | $788.15 | $767.00 | $773.35 | 35,605 |
| 10/23/2025 | $801.00 | $801.10 | $765.60 | $768.75 | 35,941 |
| 10/21/2025 | $785.00 | $801.90 | $784.55 | $795.45 | 29,443 |
| 10/20/2025 | $790.30 | $794.65 | $775.00 | $780.30 | 25,707 |
| 10/17/2025 | $798.85 | $807.00 | $782.05 | $786.15 | 40,317 |