T.TOT.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $18.38 | $18.58 | $18.22 | $18.57 | 2.36M |
| 3/2/2026 | $18.65 | $18.72 | $18.30 | $18.38 | 9.61M |
| 2/27/2026 | $18.70 | $18.86 | $18.68 | $18.70 | 7.04M |
| 2/26/2026 | $18.51 | $18.72 | $18.45 | $18.72 | 5.68M |
| 2/25/2026 | $18.54 | $18.56 | $18.33 | $18.44 | 6.33M |
| 2/24/2026 | $18.65 | $18.73 | $18.45 | $18.57 | 5.73M |
| 2/23/2026 | $18.61 | $18.68 | $18.55 | $18.60 | 6.77M |
| 2/20/2026 | $18.54 | $18.61 | $18.45 | $18.61 | 3.78M |
| 2/19/2026 | $18.60 | $18.65 | $18.42 | $18.54 | 6.71M |
| 2/18/2026 | $18.69 | $18.69 | $18.48 | $18.58 | 7.35M |
| 2/17/2026 | $18.33 | $18.63 | $18.31 | $18.62 | 7.30M |
| 2/13/2026 | $18.85 | $18.90 | $18.07 | $18.35 | 15.54M |
| 2/12/2026 | $19.34 | $19.34 | $18.63 | $18.96 | 11.62M |
| 2/11/2026 | $19.40 | $19.49 | $19.30 | $19.33 | 10.29M |
| 2/10/2026 | $19.31 | $19.51 | $19.30 | $19.42 | 9.63M |
| 2/9/2026 | $19.28 | $19.41 | $19.08 | $19.27 | 4.81M |
| 2/6/2026 | $19.50 | $19.52 | $19.17 | $19.32 | 7.26M |
| 2/5/2026 | $19.35 | $19.56 | $19.26 | $19.56 | 7.69M |
| 2/4/2026 | $19.02 | $19.58 | $18.97 | $19.50 | 16.78M |
| 2/3/2026 | $18.80 | $19.09 | $18.76 | $18.92 | 7.33M |
| 2/2/2026 | $19.00 | $19.18 | $18.80 | $18.88 | 7.09M |
| 1/30/2026 | $18.75 | $19.02 | $18.65 | $19.00 | 7.94M |
| 1/29/2026 | $18.90 | $19.03 | $18.75 | $18.76 | 7.11M |
| 1/28/2026 | $18.80 | $19.02 | $18.78 | $18.94 | 6.91M |
| 1/27/2026 | $19.06 | $19.22 | $18.81 | $18.82 | 5.96M |
| 1/26/2026 | $19.00 | $19.07 | $18.90 | $19.02 | 4.65M |
| 1/23/2026 | $18.83 | $19.02 | $18.76 | $19.01 | 6.40M |
| 1/22/2026 | $18.54 | $18.85 | $18.54 | $18.81 | 4.39M |
| 1/21/2026 | $18.35 | $18.55 | $18.34 | $18.50 | 5.41M |
| 1/20/2026 | $18.75 | $18.76 | $18.35 | $18.37 | 9.36M |
| 1/19/2026 | $18.89 | $18.92 | $18.78 | $18.78 | 3.80M |
| 1/16/2026 | $18.91 | $18.97 | $18.81 | $18.87 | 7.67M |
| 1/15/2026 | $18.84 | $18.95 | $18.74 | $18.91 | 4.10M |
| 1/14/2026 | $18.56 | $18.86 | $18.56 | $18.83 | 4.50M |
| 1/13/2026 | $18.75 | $18.78 | $18.49 | $18.52 | 5.43M |
| 1/12/2026 | $18.60 | $18.72 | $18.52 | $18.70 | 4.90M |
| 1/9/2026 | $18.55 | $18.65 | $18.51 | $18.58 | 4.03M |
| 1/8/2026 | $18.30 | $18.60 | $18.25 | $18.51 | 6.75M |
| 1/7/2026 | $18.24 | $18.34 | $18.13 | $18.21 | 5.75M |
| 1/6/2026 | $18.05 | $18.32 | $18.05 | $18.24 | 8.14M |
| 1/5/2026 | $18.05 | $18.08 | $17.76 | $18.02 | 6.15M |
| 1/2/2026 | $18.13 | $18.25 | $17.99 | $17.99 | 5.58M |
| 12/31/2025 | $17.95 | $18.10 | $17.83 | $18.09 | 5.91M |
| 12/30/2025 | $17.84 | $17.94 | $17.72 | $17.87 | 6.91M |
| 12/29/2025 | $17.49 | $17.81 | $17.49 | $17.77 | 8.50M |
| 12/24/2025 | $17.42 | $17.53 | $17.39 | $17.50 | 7.00M |
| 12/23/2025 | $17.39 | $17.47 | $17.31 | $17.43 | 6.95M |
| 12/22/2025 | $17.36 | $17.48 | $17.26 | $17.40 | 9.37M |
| 12/19/2025 | $17.31 | $17.50 | $17.27 | $17.42 | 16.25M |
| 12/18/2025 | $17.45 | $17.56 | $17.31 | $17.44 | 11.73M |
| 12/17/2025 | $17.48 | $17.61 | $17.39 | $17.44 | 9.03M |
| 12/16/2025 | $17.55 | $17.67 | $17.43 | $17.51 | 9.48M |
| 12/15/2025 | $17.63 | $17.85 | $17.51 | $17.58 | 11.52M |
| 12/12/2025 | $17.58 | $17.66 | $17.46 | $17.63 | 10.23M |
| 12/11/2025 | $17.80 | $17.88 | $17.53 | $17.60 | 10.26M |
| 12/10/2025 | $18.47 | $18.50 | $18.19 | $18.30 | 11.03M |
| 12/9/2025 | $18.61 | $18.74 | $18.44 | $18.47 | 7.43M |
| 12/8/2025 | $18.74 | $18.75 | $18.38 | $18.54 | 14.84M |
| 12/5/2025 | $18.65 | $18.82 | $18.51 | $18.70 | 6.23M |
| 12/4/2025 | $18.73 | $18.87 | $18.62 | $18.65 | 8.40M |
| 12/3/2025 | $18.60 | $18.99 | $18.39 | $18.55 | 15.43M |