TANLA.BOTANLA.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $500.25 | $502.30 | $493.30 | $500.45 | 6,938 |
| 1/9/2026 | $513.00 | $516.25 | $503.00 | $504.15 | 19,889 |
| 1/8/2026 | $529.70 | $535.65 | $512.00 | $513.95 | 13,387 |
| 1/7/2026 | $516.75 | $530.00 | $515.95 | $528.15 | 10,096 |
| 1/6/2026 | $524.20 | $524.20 | $514.90 | $516.75 | 14,114 |
| 1/5/2026 | $526.75 | $535.10 | $522.70 | $523.70 | 13,330 |
| 1/2/2026 | $521.30 | $531.95 | $518.00 | $530.75 | 15,542 |
| 1/1/2026 | $530.00 | $530.00 | $513.25 | $520.50 | 18,280 |
| 12/31/2025 | $515.00 | $531.25 | $515.00 | $526.20 | 7,478 |
| 12/30/2025 | $529.05 | $530.40 | $515.45 | $517.80 | 20,486 |
| 12/29/2025 | $539.00 | $544.80 | $531.00 | $531.65 | 27,322 |
| 12/26/2025 | $546.70 | $548.00 | $538.30 | $539.80 | 9,733 |
| 12/24/2025 | $548.60 | $554.60 | $544.85 | $547.35 | 8,991 |
| 12/23/2025 | $541.05 | $550.50 | $539.55 | $548.55 | 20,222 |
| 12/22/2025 | $536.00 | $542.35 | $533.00 | $539.45 | 7,672 |
| 12/19/2025 | $564.00 | $564.00 | $532.00 | $536.30 | 30,233 |
| 12/18/2025 | $551.50 | $565.05 | $544.85 | $563.75 | 10,387 |
| 12/17/2025 | $567.40 | $567.50 | $548.10 | $551.75 | 8,329 |
| 12/16/2025 | $560.00 | $572.00 | $556.85 | $569.20 | 13,983 |
| 12/15/2025 | $555.80 | $564.00 | $550.20 | $562.25 | 20,702 |
| 12/12/2025 | $555.05 | $559.45 | $553.90 | $555.05 | 4,344 |
| 12/11/2025 | $544.50 | $554.90 | $543.00 | $553.45 | 7,763 |
| 12/10/2025 | $557.55 | $557.55 | $542.95 | $544.45 | 8,861 |
| 12/9/2025 | $530.05 | $557.00 | $522.00 | $549.75 | 64,437 |
| 12/8/2025 | $553.45 | $555.90 | $528.50 | $534.00 | 32,521 |
| 12/5/2025 | $558.70 | $558.80 | $550.50 | $551.70 | 20,621 |
| 12/4/2025 | $560.35 | $569.05 | $553.85 | $558.70 | 11,718 |
| 12/3/2025 | $554.30 | $570.70 | $554.30 | $559.05 | 57,938 |
| 12/2/2025 | $557.75 | $562.00 | $553.75 | $556.25 | 18,161 |
| 12/1/2025 | $556.15 | $563.00 | $554.00 | $557.75 | 25,674 |
| 11/28/2025 | $574.60 | $574.60 | $552.00 | $554.00 | 28,992 |
| 11/27/2025 | $571.50 | $578.60 | $566.40 | $568.50 | 28,615 |
| 11/26/2025 | $559.15 | $577.00 | $559.15 | $571.05 | 40,028 |
| 11/25/2025 | $557.05 | $564.65 | $555.85 | $558.35 | 30,756 |
| 11/24/2025 | $575.20 | $577.95 | $553.95 | $556.45 | 87,939 |
| 11/21/2025 | $595.75 | $600.00 | $576.50 | $577.90 | 27,090 |
| 11/19/2025 | $606.25 | $614.00 | $605.85 | $610.00 | 38,343 |
| 11/18/2025 | $618.85 | $618.85 | $607.00 | $608.05 | 23,818 |
| 11/17/2025 | $612.75 | $619.50 | $611.80 | $616.50 | 23,619 |
| 11/14/2025 | $612.45 | $615.45 | $609.40 | $611.80 | 9,859 |
| 11/13/2025 | $620.00 | $624.35 | $613.15 | $614.05 | 23,078 |
| 11/12/2025 | $632.95 | $632.95 | $613.50 | $620.05 | 10,816 |
| 11/11/2025 | $611.40 | $616.15 | $605.60 | $613.05 | 13,317 |
| 11/10/2025 | $615.00 | $618.20 | $609.30 | $610.00 | 14,110 |
| 11/7/2025 | $608.85 | $613.80 | $595.45 | $611.65 | 24,985 |
| 11/6/2025 | $621.45 | $624.20 | $605.40 | $606.35 | 13,738 |
| 11/4/2025 | $624.00 | $635.65 | $619.40 | $621.45 | 61,381 |
| 11/3/2025 | $611.45 | $625.55 | $610.70 | $624.00 | 65,463 |
| 10/31/2025 | $624.75 | $624.75 | $610.00 | $610.80 | 12,054 |
| 10/30/2025 | $614.15 | $622.40 | $612.95 | $619.20 | 55,480 |
| 10/29/2025 | $605.95 | $623.00 | $604.15 | $619.30 | 26,310 |
| 10/28/2025 | $614.00 | $616.00 | $603.20 | $604.30 | 32,602 |
| 10/27/2025 | $618.70 | $620.35 | $608.90 | $610.50 | 50,414 |
| 10/24/2025 | $623.10 | $626.00 | $611.55 | $613.95 | 32,359 |
| 10/23/2025 | $639.95 | $640.00 | $618.80 | $622.20 | 38,512 |
| 10/21/2025 | $641.15 | $645.95 | $632.65 | $636.35 | 9,826 |
| 10/20/2025 | $678.65 | $684.15 | $628.00 | $634.85 | 246,960 |
| 10/17/2025 | $707.85 | $726.05 | $671.60 | $674.90 | 57,847 |
| 10/16/2025 | $716.15 | $721.05 | $706.00 | $706.50 | 15,771 |
| 10/15/2025 | $705.35 | $717.50 | $705.35 | $715.00 | 31,865 |
| 10/14/2025 | $710.05 | $715.70 | $690.60 | $708.05 | 90,234 |