TAPG.JKTAPG.JK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1470.00 | $1485.00 | $1460.00 | $1470.00 | 6.48M |
| 1/14/2026 | $1485.00 | $1500.00 | $1460.00 | $1470.00 | 14.37M |
| 1/13/2026 | $1450.00 | $1500.00 | $1450.00 | $1485.00 | 13.12M |
| 1/12/2026 | $1500.00 | $1505.00 | $1430.00 | $1450.00 | 25.23M |
| 1/9/2026 | $1545.00 | $1550.00 | $1495.00 | $1500.00 | 11.33M |
| 1/8/2026 | $1560.00 | $1575.00 | $1545.00 | $1545.00 | 11.83M |
| 1/7/2026 | $1590.00 | $1590.00 | $1540.00 | $1555.00 | 15.09M |
| 1/6/2026 | $1515.00 | $1585.00 | $1510.00 | $1560.00 | 17.33M |
| 1/5/2026 | $1500.00 | $1510.00 | $1485.00 | $1495.00 | 9.98M |
| 1/2/2026 | $1500.00 | $1540.00 | $1490.00 | $1510.00 | 9.70M |
| 12/30/2025 | $1505.00 | $1515.00 | $1490.00 | $1500.00 | 7.95M |
| 12/29/2025 | $1500.00 | $1510.00 | $1480.00 | $1505.00 | 7.72M |
| 12/24/2025 | $1520.00 | $1525.00 | $1485.00 | $1500.00 | 7.27M |
| 12/23/2025 | $1490.00 | $1530.00 | $1485.00 | $1520.00 | 7.86M |
| 12/22/2025 | $1500.00 | $1510.00 | $1480.00 | $1490.00 | 9.90M |
| 12/19/2025 | $1515.00 | $1550.00 | $1500.00 | $1500.00 | 16.14M |
| 12/18/2025 | $1495.00 | $1520.00 | $1485.00 | $1495.00 | 12.26M |
| 12/17/2025 | $1490.00 | $1515.00 | $1455.00 | $1490.00 | 13.18M |
| 12/16/2025 | $1500.00 | $1540.00 | $1470.00 | $1490.00 | 18.62M |
| 12/15/2025 | $1485.00 | $1495.00 | $1430.00 | $1490.00 | 15.91M |
| 12/12/2025 | $1380.00 | $1505.00 | $1380.00 | $1475.00 | 32.35M |
| 12/11/2025 | $1485.00 | $1490.00 | $1340.00 | $1375.00 | 78.37M |
| 12/10/2025 | $1535.00 | $1545.00 | $1475.00 | $1485.00 | 19.29M |
| 12/9/2025 | $1570.00 | $1580.00 | $1525.00 | $1530.00 | 9.95M |
| 12/8/2025 | $1615.00 | $1620.00 | $1555.00 | $1565.00 | 17.57M |
| 12/5/2025 | $1610.00 | $1625.00 | $1605.00 | $1610.00 | 3.76M |
| 12/4/2025 | $1635.00 | $1640.00 | $1600.00 | $1610.00 | 11.00M |
| 12/3/2025 | $1635.00 | $1670.00 | $1620.00 | $1635.00 | 9.58M |
| 12/2/2025 | $1630.00 | $1650.00 | $1615.00 | $1625.00 | 11.11M |
| 12/1/2025 | $1690.00 | $1695.00 | $1625.00 | $1630.00 | 10.26M |
| 11/28/2025 | $1660.00 | $1695.00 | $1660.00 | $1690.00 | 7.75M |
| 11/27/2025 | $1715.00 | $1725.00 | $1660.00 | $1660.00 | 9.58M |
| 11/26/2025 | $1725.00 | $1735.00 | $1705.00 | $1715.00 | 11.23M |
| 11/25/2025 | $1765.00 | $1765.00 | $1725.00 | $1725.00 | 5.62M |
| 11/24/2025 | $1760.00 | $1765.00 | $1720.00 | $1765.00 | 9.23M |
| 11/21/2025 | $1780.00 | $1785.00 | $1740.00 | $1750.00 | 9.30M |
| 11/20/2025 | $1700.00 | $1785.00 | $1700.00 | $1780.00 | 19.69M |
| 11/19/2025 | $1720.00 | $1725.00 | $1665.00 | $1700.00 | 7.10M |
| 11/18/2025 | $1625.00 | $1720.00 | $1625.00 | $1720.00 | 18.27M |
| 11/17/2025 | $1615.00 | $1640.00 | $1605.00 | $1620.00 | 6.31M |
| 11/14/2025 | $1645.00 | $1670.00 | $1600.00 | $1615.00 | 15.56M |
| 11/13/2025 | $1740.00 | $1740.00 | $1620.00 | $1640.00 | 26.73M |
| 11/12/2025 | $1705.00 | $1755.00 | $1700.00 | $1740.00 | 9.74M |
| 11/11/2025 | $1725.00 | $1730.00 | $1700.00 | $1710.00 | 11.08M |
| 11/10/2025 | $1825.00 | $1825.00 | $1735.00 | $1750.00 | 23.45M |
| 11/7/2025 | $1820.00 | $1840.00 | $1800.00 | $1825.00 | 6.62M |
| 11/6/2025 | $1845.00 | $1870.00 | $1805.00 | $1815.00 | 8.00M |
| 11/5/2025 | $1870.00 | $1875.00 | $1830.00 | $1845.00 | 8.07M |
| 11/4/2025 | $1880.00 | $1900.00 | $1870.00 | $1870.00 | 10.89M |
| 11/3/2025 | $1900.00 | $1910.00 | $1860.00 | $1875.00 | 8.79M |
| 10/31/2025 | $1825.00 | $1915.00 | $1825.00 | $1880.00 | 24.76M |
| 10/30/2025 | $1800.00 | $1815.00 | $1780.00 | $1805.00 | 12.92M |
| 10/29/2025 | $1780.00 | $1800.00 | $1765.00 | $1785.00 | 10.77M |
| 10/28/2025 | $1720.00 | $1785.00 | $1720.00 | $1770.00 | 15.64M |
| 10/27/2025 | $1770.00 | $1790.00 | $1690.00 | $1720.00 | 26.95M |
| 10/24/2025 | $1885.00 | $1885.00 | $1755.00 | $1765.00 | 25.91M |
| 10/23/2025 | $1905.00 | $1950.00 | $1870.00 | $1890.00 | 11.36M |
| 10/22/2025 | $1855.00 | $1945.00 | $1840.00 | $1900.00 | 16.14M |
| 10/21/2025 | $1870.00 | $1885.00 | $1850.00 | $1855.00 | 5.98M |
| 10/20/2025 | $1850.00 | $1890.00 | $1820.00 | $1870.00 | 8.48M |