TARACHAND.NSTARACHAND.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $73.05 | $75.39 | $72.10 | $73.10 | 58,108 |
| 1/12/2026 | $75.00 | $75.00 | $71.50 | $74.13 | 85,387 |
| 1/9/2026 | $77.48 | $77.75 | $73.25 | $73.80 | 128,019 |
| 1/8/2026 | $80.30 | $80.30 | $76.70 | $77.48 | 59,282 |
| 1/7/2026 | $82.39 | $82.39 | $78.40 | $78.89 | 92,732 |
| 1/6/2026 | $77.61 | $82.00 | $76.11 | $79.83 | 62,909 |
| 1/5/2026 | $80.01 | $80.41 | $76.10 | $77.33 | 65,426 |
| 1/2/2026 | $79.90 | $80.50 | $79.11 | $79.61 | 102,837 |
| 1/1/2026 | $77.84 | $82.56 | $76.88 | $79.92 | 135,532 |
| 12/31/2025 | $75.00 | $77.94 | $75.00 | $77.68 | 68,170 |
| 12/30/2025 | $76.93 | $77.28 | $74.81 | $75.41 | 53,256 |
| 12/29/2025 | $78.00 | $78.61 | $75.51 | $76.54 | 74,723 |
| 12/26/2025 | $79.44 | $79.44 | $77.67 | $78.67 | 206,205 |
| 12/24/2025 | $78.08 | $80.35 | $77.20 | $77.88 | 226,472 |
| 12/23/2025 | $80.41 | $80.41 | $76.25 | $77.08 | 225,756 |
| 12/22/2025 | $76.37 | $79.35 | $76.08 | $78.85 | 138,772 |
| 12/21/2025 | $76.37 | $79.35 | $76.08 | $78.85 | 138,737 |
| 12/19/2025 | $73.55 | $76.60 | $72.54 | $75.99 | 48,843 |
| 12/18/2025 | $73.55 | $76.60 | $72.54 | $75.99 | 92,594 |
| 12/17/2025 | $76.54 | $77.72 | $74.01 | $74.32 | 70,857 |
| 12/16/2025 | $77.30 | $78.09 | $76.10 | $76.52 | 39,632 |
| 12/15/2025 | $76.69 | $79.84 | $74.72 | $78.38 | 186,351 |
| 12/12/2025 | $75.25 | $79.41 | $74.00 | $76.22 | 514,055 |
| 12/11/2025 | $71.60 | $74.46 | $71.49 | $73.99 | 164,091 |
| 12/10/2025 | $72.90 | $77.02 | $70.15 | $70.68 | 182,462 |
| 12/9/2025 | $72.99 | $73.20 | $69.41 | $72.32 | 213,294 |
| 12/8/2025 | $71.10 | $73.47 | $69.31 | $71.66 | 321,446 |
| 12/5/2025 | $72.49 | $73.11 | $70.00 | $71.99 | 151,999 |
| 12/4/2025 | $74.00 | $74.50 | $72.26 | $72.48 | 74,610 |
| 12/3/2025 | $74.03 | $75.99 | $71.38 | $74.22 | 211,486 |
| 12/2/2025 | $73.70 | $75.10 | $72.68 | $74.03 | 211,466 |
| 12/1/2025 | $76.38 | $77.95 | $73.11 | $73.56 | 192,516 |
| 11/30/2025 | $76.38 | $77.95 | $73.11 | $73.56 | 192,516 |
| 11/28/2025 | $76.60 | $78.40 | $76.00 | $76.38 | 54,461 |
| 11/27/2025 | $76.60 | $78.40 | $76.00 | $76.38 | 64,846 |
| 11/26/2025 | $76.00 | $78.50 | $76.00 | $77.84 | 71,119 |
| 11/25/2025 | $74.75 | $78.90 | $74.75 | $76.66 | 104,762 |
| 11/24/2025 | $77.49 | $77.96 | $74.16 | $75.09 | 96,650 |
| 11/21/2025 | $76.99 | $78.90 | $75.58 | $77.50 | 117,367 |
| 11/19/2025 | $79.89 | $81.21 | $78.60 | $79.04 | 75,518 |
| 11/18/2025 | $81.50 | $82.99 | $79.52 | $80.99 | 127,733 |
| 11/17/2025 | $78.35 | $83.60 | $78.35 | $80.98 | 442,974 |
| 11/14/2025 | $76.20 | $79.00 | $76.20 | $77.52 | 63,005 |
| 11/13/2025 | $77.60 | $78.86 | $76.53 | $77.24 | 145,410 |
| 11/12/2025 | $74.15 | $80.95 | $74.15 | $77.62 | 341,287 |
| 11/11/2025 | $77.85 | $78.00 | $73.05 | $74.13 | 496,425 |
| 11/10/2025 | $80.50 | $80.75 | $76.50 | $77.05 | 326,808 |
| 11/7/2025 | $81.02 | $82.43 | $78.03 | $79.47 | 321,286 |
| 11/6/2025 | $85.29 | $85.29 | $80.25 | $81.53 | 264,300 |
| 11/4/2025 | $87.10 | $87.76 | $84.00 | $84.56 | 292,144 |
| 11/3/2025 | $86.60 | $89.00 | $83.62 | $87.43 | 368,714 |
| 11/2/2025 | $86.60 | $89.00 | $83.62 | $87.43 | 368,714 |
| 10/31/2025 | $89.40 | $89.50 | $85.51 | $86.10 | 458,214 |
| 10/30/2025 | $89.40 | $89.50 | $85.51 | $86.10 | 1.11M |
| 10/29/2025 | $87.00 | $95.40 | $85.41 | $92.78 | 778,502 |
| 10/28/2025 | $85.26 | $88.59 | $85.26 | $86.13 | 152,688 |
| 10/27/2025 | $88.55 | $88.55 | $84.64 | $85.26 | 135,137 |
| 10/24/2025 | $88.49 | $90.95 | $86.55 | $87.67 | 179,198 |
| 10/23/2025 | $90.06 | $91.35 | $87.35 | $88.08 | 189,258 |
| 10/21/2025 | $87.66 | $92.99 | $87.66 | $90.73 | 152,137 |
| 10/20/2025 | $91.00 | $91.50 | $83.55 | $87.24 | 556,332 |
| 10/19/2025 | $91.00 | $91.50 | $83.55 | $87.24 | 556,331 |
| 10/17/2025 | $94.44 | $94.44 | $89.10 | $90.13 | 282,313 |
| 10/16/2025 | $94.44 | $94.44 | $89.10 | $90.13 | 364,914 |
| 10/15/2025 | $91.00 | $97.70 | $90.00 | $94.78 | 671,637 |