TARIL.NSTARIL.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $271.00 | $272.10 | $264.40 | $265.90 | 2.56M |
| 1/13/2026 | $270.50 | $274.55 | $266.55 | $271.30 | 4.79M |
| 1/12/2026 | $275.85 | $276.50 | $259.15 | $267.50 | 9.69M |
| 1/9/2026 | $299.50 | $301.50 | $271.85 | $274.30 | 24.23M |
| 1/8/2026 | $324.00 | $326.60 | $284.00 | $291.50 | 19.71M |
| 1/7/2026 | $316.10 | $326.45 | $309.60 | $321.20 | 8.38M |
| 1/6/2026 | $325.55 | $334.95 | $304.00 | $315.45 | 14.05M |
| 1/5/2026 | $336.75 | $336.80 | $322.10 | $324.55 | 8.69M |
| 1/2/2026 | $310.00 | $343.70 | $305.80 | $336.40 | 39.18M |
| 1/1/2026 | $288.00 | $312.50 | $288.00 | $307.90 | 23.96M |
| 12/31/2025 | $282.50 | $288.50 | $282.50 | $285.25 | 971,228 |
| 12/30/2025 | $286.40 | $286.90 | $281.30 | $283.50 | 949,539 |
| 12/29/2025 | $290.00 | $293.40 | $284.05 | $285.65 | 1.36M |
| 12/26/2025 | $297.50 | $297.50 | $287.65 | $288.60 | 1.53M |
| 12/24/2025 | $300.85 | $307.40 | $294.55 | $296.15 | 2.20M |
| 12/23/2025 | $299.00 | $306.60 | $293.25 | $301.55 | 2.85M |
| 12/22/2025 | $297.70 | $301.85 | $295.70 | $298.00 | 3.28M |
| 12/19/2025 | $284.65 | $297.50 | $282.05 | $293.95 | 4.61M |
| 12/18/2025 | $282.70 | $292.35 | $278.70 | $282.10 | 4.66M |
| 12/17/2025 | $290.65 | $294.75 | $280.05 | $282.75 | 8.54M |
| 12/16/2025 | $302.45 | $304.90 | $288.10 | $290.65 | 17.84M |
| 12/15/2025 | $276.95 | $314.00 | $271.40 | $306.30 | 52.99M |
| 12/12/2025 | $241.70 | $284.65 | $241.70 | $280.20 | 62.40M |
| 12/11/2025 | $242.00 | $242.45 | $230.10 | $239.15 | 3.44M |
| 12/10/2025 | $247.05 | $250.50 | $239.10 | $240.55 | 2.08M |
| 12/9/2025 | $240.75 | $248.45 | $232.30 | $245.30 | 3.53M |
| 12/8/2025 | $238.05 | $250.00 | $234.80 | $240.25 | 7.24M |
| 12/5/2025 | $245.30 | $249.90 | $235.75 | $236.90 | 2.99M |
| 12/4/2025 | $248.30 | $251.75 | $243.05 | $244.40 | 3.31M |
| 12/3/2025 | $259.60 | $266.40 | $246.60 | $247.85 | 3.50M |
| 12/2/2025 | $265.90 | $266.45 | $255.55 | $259.45 | 2.66M |
| 12/1/2025 | $273.00 | $279.70 | $263.10 | $264.50 | 3.23M |
| 11/28/2025 | $284.75 | $285.20 | $270.00 | $271.05 | 4.59M |
| 11/27/2025 | $294.00 | $294.90 | $282.50 | $283.35 | 2.24M |
| 11/26/2025 | $301.00 | $301.00 | $290.00 | $291.00 | 3.25M |
| 11/25/2025 | $289.55 | $312.65 | $286.85 | $298.85 | 5.25M |
| 11/24/2025 | $304.75 | $305.85 | $285.90 | $287.55 | 2.72M |
| 11/21/2025 | $310.85 | $311.00 | $303.00 | $304.75 | 1.42M |
| 11/19/2025 | $306.00 | $308.55 | $300.50 | $303.30 | 2.66M |
| 11/18/2025 | $333.35 | $333.65 | $304.25 | $307.90 | 4.75M |
| 11/17/2025 | $330.55 | $342.80 | $322.50 | $333.35 | 12.34M |
| 11/14/2025 | $289.00 | $318.20 | $285.75 | $318.20 | 4.68M |
| 11/13/2025 | $302.45 | $306.90 | $288.00 | $289.30 | 4.29M |
| 11/12/2025 | $289.80 | $304.70 | $283.55 | $296.65 | 11.80M |
| 11/11/2025 | $301.25 | $301.25 | $282.20 | $282.20 | 24.92M |
| 11/10/2025 | $313.55 | $323.60 | $313.55 | $313.55 | 3.23M |
| 11/7/2025 | $402.00 | $405.90 | $385.70 | $391.90 | 2.57M |
| 11/6/2025 | $417.50 | $421.50 | $398.35 | $404.50 | 3.04M |
| 11/4/2025 | $447.05 | $449.65 | $417.55 | $418.85 | 2.01M |
| 11/3/2025 | $445.60 | $452.35 | $441.50 | $444.80 | 591,606 |
| 10/31/2025 | $453.00 | $453.50 | $441.05 | $445.40 | 652,818 |
| 10/30/2025 | $459.00 | $459.40 | $448.00 | $452.75 | 773,376 |
| 10/29/2025 | $458.95 | $478.90 | $457.00 | $459.45 | 1.07M |
| 10/28/2025 | $473.00 | $475.00 | $454.05 | $455.55 | 1.22M |
| 10/27/2025 | $481.00 | $481.40 | $471.00 | $472.20 | 508,829 |
| 10/24/2025 | $482.90 | $483.95 | $478.65 | $481.00 | 200,423 |
| 10/23/2025 | $485.25 | $488.00 | $478.95 | $482.10 | 319,943 |
| 10/21/2025 | $489.40 | $489.40 | $481.25 | $482.50 | 133,723 |
| 10/20/2025 | $484.15 | $485.60 | $480.50 | $482.05 | 276,220 |
| 10/17/2025 | $484.10 | $489.90 | $480.60 | $484.15 | 439,779 |