TASCO-R.BKTASCO-R.BK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $14.40 | $14.40 | $14.30 | $14.40 | 1.85M |
| 1/15/2026 | $14.20 | $14.40 | $14.10 | $14.40 | 3.52M |
| 1/14/2026 | $14.20 | $14.30 | $14.10 | $14.20 | 2.08M |
| 1/13/2026 | $14.10 | $14.30 | $14.00 | $14.30 | 7.04M |
| 1/12/2026 | $14.20 | $14.20 | $14.00 | $14.00 | 3.05M |
| 1/9/2026 | $14.30 | $14.30 | $14.10 | $14.10 | 4.55M |
| 1/8/2026 | $14.70 | $14.70 | $14.20 | $14.20 | 12.90M |
| 1/7/2026 | $15.00 | $15.00 | $14.60 | $14.90 | 11.40M |
| 1/6/2026 | $15.10 | $15.20 | $14.80 | $14.90 | 39.91M |
| 1/5/2026 | $15.10 | $15.30 | $14.70 | $15.30 | 38.90M |
| 1/2/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 1/1/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 12/30/2025 | $13.90 | $13.90 | $13.60 | $13.70 | 6.71M |
| 12/29/2025 | $14.10 | $14.10 | $13.90 | $13.90 | 2.22M |
| 12/26/2025 | $14.00 | $14.20 | $14.00 | $14.10 | 702,700 |
| 12/25/2025 | $14.10 | $14.10 | $14.00 | $14.10 | 373,600 |
| 12/24/2025 | $14.00 | $14.10 | $13.90 | $14.00 | 1.04M |
| 12/23/2025 | $13.90 | $14.10 | $13.80 | $14.00 | 1.80M |
| 12/22/2025 | $13.90 | $14.00 | $13.80 | $13.90 | 2.20M |
| 12/19/2025 | $14.00 | $14.00 | $13.80 | $13.90 | 857,600 |
| 12/18/2025 | $14.00 | $14.00 | $13.80 | $13.90 | 1.46M |
| 12/17/2025 | $14.00 | $14.00 | $13.90 | $13.90 | 572,500 |
| 12/16/2025 | $13.90 | $14.00 | $13.90 | $13.90 | 1.31M |
| 12/15/2025 | $14.00 | $14.00 | $13.90 | $14.00 | 469,800 |
| 12/12/2025 | $13.80 | $13.90 | $13.80 | $13.90 | 1.64M |
| 12/11/2025 | $14.00 | $14.00 | $13.80 | $13.80 | 1.18M |
| 12/9/2025 | $14.00 | $14.10 | $13.90 | $14.00 | 1.46M |
| 12/8/2025 | $14.00 | $14.00 | $13.90 | $14.00 | 872,700 |
| 12/4/2025 | $14.00 | $14.00 | $13.90 | $14.00 | 411,500 |
| 12/3/2025 | $14.00 | $14.00 | $13.90 | $13.90 | 1.61M |
| 12/2/2025 | $14.10 | $14.10 | $13.90 | $14.00 | 914,700 |
| 12/1/2025 | $14.00 | $14.10 | $14.00 | $14.10 | 1.46M |
| 11/28/2025 | $14.00 | $14.10 | $13.80 | $13.90 | 1.64M |
| 11/27/2025 | $14.00 | $14.10 | $14.00 | $14.00 | 804,900 |
| 11/26/2025 | $14.10 | $14.30 | $14.00 | $14.00 | 2.56M |
| 11/25/2025 | $13.80 | $14.10 | $13.70 | $14.00 | 3.14M |
| 11/24/2025 | $13.80 | $13.80 | $13.70 | $13.70 | 1.23M |
| 11/21/2025 | $13.70 | $13.80 | $13.70 | $13.70 | 3.03M |
| 11/20/2025 | $14.60 | $14.60 | $14.50 | $14.60 | 3.57M |
| 11/19/2025 | $14.50 | $14.60 | $14.40 | $14.50 | 3.59M |
| 11/18/2025 | $14.50 | $14.60 | $14.50 | $14.50 | 1.19M |
| 11/17/2025 | $14.50 | $14.60 | $14.40 | $14.60 | 3.33M |
| 11/14/2025 | $14.30 | $14.50 | $14.30 | $14.40 | 3.33M |
| 11/13/2025 | $14.40 | $14.40 | $14.20 | $14.30 | 1.91M |
| 11/12/2025 | $14.40 | $14.50 | $14.10 | $14.30 | 5.83M |
| 11/11/2025 | $14.30 | $14.40 | $14.20 | $14.30 | 8.60M |
| 11/10/2025 | $13.60 | $13.90 | $13.60 | $13.90 | 1.77M |
| 11/7/2025 | $13.70 | $13.70 | $13.60 | $13.60 | 1.87M |
| 11/6/2025 | $13.60 | $13.80 | $13.60 | $13.70 | 667,767 |
| 11/5/2025 | $13.70 | $13.70 | $13.50 | $13.60 | 1.47M |
| 11/4/2025 | $13.90 | $13.90 | $13.60 | $13.70 | 2.53M |
| 11/3/2025 | $13.90 | $14.00 | $13.90 | $13.90 | 491,756 |
| 10/31/2025 | $13.80 | $13.90 | $13.80 | $13.90 | 620,058 |
| 10/30/2025 | $13.90 | $13.90 | $13.70 | $13.80 | 1.08M |
| 10/29/2025 | $13.70 | $13.90 | $13.70 | $13.90 | 475,616 |
| 10/28/2025 | $13.90 | $13.90 | $13.70 | $13.70 | 1.70M |
| 10/27/2025 | $14.00 | $14.00 | $13.80 | $13.80 | 1.40M |
| 10/24/2025 | $14.00 | $14.10 | $13.90 | $13.90 | 860,692 |
| 10/22/2025 | $14.10 | $14.10 | $14.00 | $14.00 | 345,615 |
| 10/21/2025 | $14.10 | $14.10 | $13.90 | $14.00 | 1.07M |
| 10/20/2025 | $14.00 | $14.20 | $14.00 | $14.10 | 837,288 |