TATACOMM.BOTATACOMM.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $1731.90 | $1747.90 | $1681.30 | $1735.90 | 9,156 |
| 1/9/2026 | $1782.85 | $1786.95 | $1728.10 | $1742.15 | 5,838 |
| 1/8/2026 | $1797.00 | $1805.35 | $1760.10 | $1774.10 | 7,503 |
| 1/7/2026 | $1804.30 | $1804.30 | $1786.05 | $1799.10 | 2,826 |
| 1/6/2026 | $1803.15 | $1820.00 | $1795.30 | $1804.20 | 3,277 |
| 1/5/2026 | $1788.75 | $1815.50 | $1788.75 | $1802.45 | 7,134 |
| 1/2/2026 | $1805.00 | $1829.10 | $1782.20 | $1793.40 | 7,416 |
| 1/1/2026 | $1824.95 | $1829.15 | $1804.70 | $1812.20 | 4,987 |
| 12/31/2025 | $1821.70 | $1829.75 | $1799.35 | $1824.65 | 6,472 |
| 12/30/2025 | $1790.45 | $1820.45 | $1773.05 | $1811.60 | 70,948 |
| 12/29/2025 | $1772.90 | $1806.75 | $1770.00 | $1800.20 | 4,736 |
| 12/26/2025 | $1768.60 | $1803.00 | $1768.60 | $1777.15 | 6,489 |
| 12/24/2025 | $1785.05 | $1800.00 | $1768.00 | $1771.60 | 4,465 |
| 12/23/2025 | $1815.10 | $1815.10 | $1788.00 | $1793.60 | 4,568 |
| 12/22/2025 | $1820.05 | $1836.60 | $1793.60 | $1797.75 | 7,298 |
| 12/19/2025 | $1784.95 | $1835.00 | $1784.95 | $1824.95 | 9,760 |
| 12/18/2025 | $1808.80 | $1822.15 | $1783.70 | $1789.55 | 5,806 |
| 12/17/2025 | $1820.90 | $1844.65 | $1808.80 | $1828.45 | 3,418 |
| 12/16/2025 | $1783.55 | $1848.95 | $1783.55 | $1820.85 | 8,787 |
| 12/15/2025 | $1801.35 | $1804.10 | $1785.00 | $1791.15 | 6,439 |
| 12/12/2025 | $1779.45 | $1812.00 | $1779.45 | $1801.90 | 8,320 |
| 12/11/2025 | $1785.55 | $1801.70 | $1767.75 | $1776.95 | 8,591 |
| 12/10/2025 | $1826.95 | $1826.95 | $1785.00 | $1795.55 | 7,546 |
| 12/9/2025 | $1879.90 | $1879.90 | $1781.30 | $1807.80 | 7,282 |
| 12/8/2025 | $1875.05 | $1875.05 | $1788.60 | $1807.10 | 6,820 |
| 12/5/2025 | $1846.70 | $1862.70 | $1818.00 | $1832.55 | 4,330 |
| 12/4/2025 | $1865.05 | $1868.30 | $1832.60 | $1845.65 | 8,553 |
| 12/3/2025 | $1849.90 | $1895.10 | $1849.90 | $1863.15 | 17,729 |
| 12/2/2025 | $1840.00 | $1860.00 | $1819.35 | $1844.15 | 13,438 |
| 12/1/2025 | $1819.05 | $1842.00 | $1819.05 | $1837.55 | 7,611 |
| 11/28/2025 | $1826.15 | $1857.65 | $1808.05 | $1815.50 | 11,872 |
| 11/27/2025 | $1850.85 | $1873.65 | $1827.75 | $1842.05 | 3,861 |
| 11/26/2025 | $1830.00 | $1859.00 | $1810.80 | $1850.85 | 13,001 |
| 11/25/2025 | $1899.75 | $1899.75 | $1820.00 | $1826.30 | 19,071 |
| 11/24/2025 | $1906.35 | $1924.75 | $1855.00 | $1882.55 | 10,895 |
| 11/21/2025 | $1920.15 | $1948.15 | $1897.00 | $1920.55 | 29,906 |
| 11/19/2025 | $1881.10 | $1910.00 | $1862.45 | $1874.55 | 6,567 |
| 11/18/2025 | $1914.85 | $1914.85 | $1876.00 | $1881.10 | 2,933 |
| 11/17/2025 | $1875.60 | $1910.00 | $1875.60 | $1905.60 | 10,206 |
| 11/14/2025 | $1891.00 | $1916.60 | $1866.75 | $1874.20 | 16,852 |
| 11/13/2025 | $1845.00 | $1904.00 | $1840.40 | $1888.90 | 14,570 |
| 11/12/2025 | $1846.20 | $1850.00 | $1807.75 | $1840.65 | 12,626 |
| 11/11/2025 | $1871.95 | $1871.95 | $1827.05 | $1840.05 | 2,494 |
| 11/10/2025 | $1835.00 | $1862.80 | $1821.50 | $1842.35 | 10,562 |
| 11/7/2025 | $1809.25 | $1854.80 | $1809.25 | $1849.80 | 13,760 |
| 11/6/2025 | $1910.45 | $1910.45 | $1836.00 | $1842.35 | 9,034 |
| 11/4/2025 | $1902.60 | $1939.30 | $1893.00 | $1903.80 | 20,792 |
| 11/3/2025 | $1875.65 | $1909.00 | $1861.75 | $1901.45 | 10,891 |
| 10/31/2025 | $1882.35 | $1915.70 | $1871.05 | $1875.65 | 10,856 |
| 10/30/2025 | $1909.40 | $1954.00 | $1902.65 | $1915.65 | 127,797 |
| 10/29/2025 | $1915.40 | $1915.70 | $1880.50 | $1909.35 | 5,160 |
| 10/28/2025 | $1941.30 | $1941.30 | $1893.60 | $1906.40 | 8,911 |
| 10/27/2025 | $1894.05 | $1952.00 | $1890.35 | $1940.90 | 37,174 |
| 10/24/2025 | $1864.95 | $1917.80 | $1843.70 | $1899.35 | 22,653 |
| 10/23/2025 | $1920.00 | $1920.05 | $1848.00 | $1853.50 | 13,179 |
| 10/21/2025 | $1910.00 | $1928.55 | $1900.70 | $1914.80 | 7,208 |
| 10/20/2025 | $1933.00 | $1938.00 | $1865.00 | $1905.40 | 39,964 |
| 10/17/2025 | $1960.85 | $1978.15 | $1915.00 | $1929.05 | 49,082 |
| 10/16/2025 | $1939.00 | $2004.00 | $1908.40 | $1974.15 | 132,087 |
| 10/15/2025 | $1919.45 | $2000.00 | $1884.35 | $1955.55 | 344,738 |
| 10/14/2025 | $1791.10 | $1902.55 | $1791.10 | $1872.40 | 138,079 |