TATACOMM.NSTATACOMM.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $1734.00 | $1767.80 | $1720.00 | $1753.60 | 86,328 |
| 1/13/2026 | $1735.10 | $1747.00 | $1724.00 | $1738.60 | 70,975 |
| 1/12/2026 | $1740.00 | $1748.00 | $1681.00 | $1737.30 | 160,794 |
| 1/9/2026 | $1775.90 | $1786.90 | $1726.20 | $1741.70 | 125,145 |
| 1/8/2026 | $1791.00 | $1805.90 | $1759.40 | $1775.90 | 107,781 |
| 1/7/2026 | $1804.00 | $1804.80 | $1785.50 | $1799.90 | 295,018 |
| 1/6/2026 | $1809.00 | $1819.30 | $1794.30 | $1804.70 | 143,991 |
| 1/5/2026 | $1792.90 | $1815.20 | $1790.10 | $1803.00 | 147,238 |
| 1/2/2026 | $1806.50 | $1823.70 | $1783.40 | $1790.10 | 155,242 |
| 1/1/2026 | $1825.30 | $1834.20 | $1803.70 | $1811.50 | 112,681 |
| 12/31/2025 | $1811.70 | $1830.00 | $1796.80 | $1825.30 | 367,823 |
| 12/30/2025 | $1799.00 | $1823.10 | $1774.00 | $1811.70 | 404,889 |
| 12/29/2025 | $1777.60 | $1807.00 | $1765.00 | $1800.00 | 322,808 |
| 12/26/2025 | $1772.90 | $1804.40 | $1770.10 | $1777.60 | 95,670 |
| 12/24/2025 | $1790.00 | $1805.00 | $1765.50 | $1771.40 | 103,089 |
| 12/23/2025 | $1807.40 | $1814.40 | $1787.30 | $1793.70 | 121,820 |
| 12/22/2025 | $1820.00 | $1837.80 | $1794.00 | $1797.90 | 155,929 |
| 12/19/2025 | $1792.00 | $1837.50 | $1792.00 | $1824.70 | 227,855 |
| 12/18/2025 | $1811.10 | $1823.80 | $1785.00 | $1791.70 | 123,568 |
| 12/17/2025 | $1823.60 | $1845.80 | $1805.00 | $1827.70 | 121,149 |
| 12/16/2025 | $1792.90 | $1848.50 | $1786.40 | $1824.80 | 328,198 |
| 12/15/2025 | $1799.10 | $1807.20 | $1785.00 | $1792.40 | 63,859 |
| 12/12/2025 | $1785.30 | $1812.80 | $1785.30 | $1799.10 | 495,707 |
| 12/11/2025 | $1796.00 | $1797.60 | $1766.10 | $1775.30 | 289,405 |
| 12/10/2025 | $1818.00 | $1818.10 | $1785.00 | $1796.00 | 78,903 |
| 12/9/2025 | $1810.20 | $1823.50 | $1781.10 | $1806.40 | 301,868 |
| 12/8/2025 | $1850.00 | $1850.10 | $1786.00 | $1811.80 | 228,642 |
| 12/5/2025 | $1854.80 | $1861.50 | $1817.10 | $1837.90 | 179,138 |
| 12/4/2025 | $1864.90 | $1868.90 | $1831.20 | $1846.80 | 143,939 |
| 12/3/2025 | $1851.00 | $1896.90 | $1843.30 | $1864.90 | 559,106 |
| 12/2/2025 | $1840.00 | $1860.60 | $1820.00 | $1848.30 | 559,106 |
| 12/1/2025 | $1825.80 | $1843.50 | $1818.00 | $1836.60 | 248,199 |
| 11/30/2025 | $1825.80 | $1843.50 | $1818.00 | $1836.60 | 178,517 |
| 11/28/2025 | $1843.60 | $1857.60 | $1808.00 | $1815.20 | 297,113 |
| 11/27/2025 | $1850.70 | $1874.70 | $1826.00 | $1842.90 | 297,113 |
| 11/26/2025 | $1831.30 | $1860.40 | $1810.20 | $1851.00 | 316,546 |
| 11/25/2025 | $1874.10 | $1879.80 | $1820.00 | $1825.90 | 253,735 |
| 11/24/2025 | $1926.90 | $1928.70 | $1853.50 | $1880.80 | 333,641 |
| 11/21/2025 | $1925.00 | $1948.10 | $1896.00 | $1920.90 | 485,135 |
| 11/19/2025 | $1880.90 | $1911.90 | $1863.00 | $1875.50 | 127,978 |
| 11/18/2025 | $1906.20 | $1906.20 | $1875.70 | $1880.90 | 131,300 |
| 11/17/2025 | $1881.20 | $1910.00 | $1875.70 | $1906.90 | 206,024 |
| 11/14/2025 | $1894.90 | $1917.40 | $1865.40 | $1874.00 | 284,656 |
| 11/13/2025 | $1842.10 | $1905.20 | $1836.10 | $1888.70 | 357,069 |
| 11/12/2025 | $1843.60 | $1855.00 | $1808.10 | $1840.00 | 252,788 |
| 11/11/2025 | $1846.40 | $1853.00 | $1826.20 | $1840.00 | 103,989 |
| 11/10/2025 | $1831.50 | $1864.40 | $1821.20 | $1843.90 | 147,135 |
| 11/7/2025 | $1840.00 | $1854.10 | $1817.60 | $1849.40 | 235,066 |
| 11/6/2025 | $1905.40 | $1905.40 | $1836.00 | $1842.00 | 244,313 |
| 11/4/2025 | $1906.70 | $1940.00 | $1891.00 | $1905.40 | 266,994 |
| 11/3/2025 | $1875.40 | $1910.00 | $1861.00 | $1901.00 | 172,374 |
| 10/31/2025 | $1914.70 | $1914.70 | $1870.80 | $1875.40 | 151,996 |
| 10/30/2025 | $1909.70 | $1958.40 | $1900.20 | $1913.80 | 566,396 |
| 10/29/2025 | $1905.10 | $1918.40 | $1878.30 | $1909.70 | 162,619 |
| 10/28/2025 | $1941.00 | $1942.00 | $1892.80 | $1906.70 | 316,026 |
| 10/27/2025 | $1895.60 | $1953.60 | $1890.00 | $1941.30 | 569,518 |
| 10/24/2025 | $1865.00 | $1908.40 | $1843.10 | $1896.00 | 348,115 |
| 10/23/2025 | $1919.00 | $1919.40 | $1846.40 | $1852.20 | 303,295 |
| 10/21/2025 | $1911.80 | $1929.90 | $1901.00 | $1915.30 | 52,989 |
| 10/20/2025 | $1935.50 | $1940.00 | $1862.40 | $1905.10 | 778,439 |
| 10/17/2025 | $1968.00 | $1978.50 | $1916.00 | $1926.90 | 669,211 |