TATACONSUM.BOTATACONSUM.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $1186.40 | $1190.60 | $1169.00 | $1171.25 | 14,372 |
| 1/13/2026 | $1191.05 | $1198.40 | $1181.25 | $1189.10 | 16,889 |
| 1/12/2026 | $1176.95 | $1196.00 | $1173.55 | $1192.30 | 19,497 |
| 1/9/2026 | $1191.70 | $1207.35 | $1173.50 | $1175.50 | 24,755 |
| 1/8/2026 | $1210.50 | $1210.55 | $1192.95 | $1197.65 | 16,828 |
| 1/7/2026 | $1219.75 | $1220.70 | $1205.20 | $1212.20 | 45,469 |
| 1/6/2026 | $1183.00 | $1215.00 | $1182.20 | $1210.80 | 94,297 |
| 1/5/2026 | $1169.90 | $1190.95 | $1165.15 | $1183.00 | 24,487 |
| 1/2/2026 | $1171.95 | $1184.35 | $1168.00 | $1170.30 | 73,762 |
| 1/1/2026 | $1186.50 | $1195.00 | $1173.05 | $1177.15 | 37,022 |
| 12/31/2025 | $1177.55 | $1194.85 | $1173.05 | $1192.00 | 82,333 |
| 12/30/2025 | $1200.00 | $1202.00 | $1170.60 | $1177.50 | 23,419 |
| 12/29/2025 | $1172.40 | $1200.15 | $1171.20 | $1194.45 | 273,092 |
| 12/26/2025 | $1167.60 | $1179.55 | $1167.60 | $1173.55 | 6,821 |
| 12/24/2025 | $1189.75 | $1189.75 | $1171.45 | $1176.75 | 15,421 |
| 12/23/2025 | $1178.70 | $1187.20 | $1170.60 | $1185.90 | 18,236 |
| 12/22/2025 | $1183.00 | $1188.45 | $1174.00 | $1178.75 | 9,199 |
| 12/19/2025 | $1181.25 | $1186.05 | $1170.05 | $1183.55 | 10,961 |
| 12/18/2025 | $1179.40 | $1181.95 | $1168.45 | $1170.75 | 19,686 |
| 12/17/2025 | $1174.35 | $1187.50 | $1170.85 | $1179.50 | 23,790 |
| 12/16/2025 | $1142.80 | $1176.85 | $1142.80 | $1169.25 | 30,507 |
| 12/15/2025 | $1138.80 | $1169.00 | $1138.80 | $1157.00 | 75,359 |
| 12/12/2025 | $1141.80 | $1150.95 | $1137.90 | $1149.30 | 8,295 |
| 12/11/2025 | $1133.45 | $1153.10 | $1133.45 | $1141.05 | 12,004 |
| 12/10/2025 | $1136.40 | $1156.55 | $1136.40 | $1139.70 | 7,693 |
| 12/9/2025 | $1144.95 | $1150.55 | $1131.60 | $1146.30 | 5,215 |
| 12/8/2025 | $1145.05 | $1170.00 | $1141.45 | $1145.25 | 10,648 |
| 12/5/2025 | $1142.65 | $1165.50 | $1139.90 | $1162.60 | 11,425 |
| 12/4/2025 | $1140.75 | $1152.20 | $1137.75 | $1148.20 | 18,799 |
| 12/3/2025 | $1155.95 | $1160.15 | $1134.00 | $1138.70 | 20,322 |
| 12/2/2025 | $1152.15 | $1172.25 | $1152.15 | $1163.40 | 7,047 |
| 12/1/2025 | $1171.65 | $1173.15 | $1159.95 | $1163.00 | 10,803 |
| 11/28/2025 | $1179.65 | $1181.10 | $1166.10 | $1171.45 | 9,349 |
| 11/27/2025 | $1161.15 | $1192.10 | $1161.15 | $1177.35 | 30,546 |
| 11/26/2025 | $1170.15 | $1186.60 | $1154.60 | $1185.30 | 17,804 |
| 11/25/2025 | $1187.20 | $1194.00 | $1166.25 | $1177.55 | 12,635 |
| 11/24/2025 | $1188.60 | $1194.05 | $1171.65 | $1184.90 | 65,705 |
| 11/21/2025 | $1172.90 | $1185.50 | $1162.90 | $1182.65 | 28,110 |
| 11/19/2025 | $1147.55 | $1165.00 | $1147.55 | $1162.45 | 79,101 |
| 11/18/2025 | $1159.20 | $1178.95 | $1151.55 | $1154.20 | 20,890 |
| 11/17/2025 | $1158.15 | $1182.70 | $1157.95 | $1179.00 | 98,261 |
| 11/14/2025 | $1143.45 | $1163.50 | $1143.45 | $1157.80 | 41,604 |
| 11/13/2025 | $1166.20 | $1166.20 | $1148.00 | $1155.25 | 82,759 |
| 11/12/2025 | $1160.00 | $1165.60 | $1152.50 | $1162.20 | 87,193 |
| 11/11/2025 | $1168.75 | $1168.75 | $1134.00 | $1155.80 | 58,591 |
| 11/10/2025 | $1175.65 | $1175.65 | $1138.65 | $1143.25 | 184,776 |
| 11/7/2025 | $1192.00 | $1192.00 | $1155.80 | $1165.60 | 49,143 |
| 11/6/2025 | $1174.95 | $1192.90 | $1170.95 | $1188.05 | 61,625 |
| 11/4/2025 | $1201.90 | $1201.95 | $1143.50 | $1179.20 | 120,615 |
| 11/3/2025 | $1160.65 | $1202.75 | $1156.90 | $1199.50 | 144,875 |
| 10/31/2025 | $1176.50 | $1184.40 | $1157.85 | $1165.10 | 24,528 |
| 10/30/2025 | $1185.00 | $1185.00 | $1166.90 | $1176.95 | 11,767 |
| 10/29/2025 | $1169.00 | $1187.50 | $1168.00 | $1177.00 | 34,936 |
| 10/28/2025 | $1165.40 | $1176.20 | $1158.10 | $1168.35 | 22,469 |
| 10/27/2025 | $1154.65 | $1179.30 | $1154.65 | $1170.05 | 187,263 |
| 10/24/2025 | $1161.25 | $1164.35 | $1143.90 | $1154.50 | 24,905 |
| 10/23/2025 | $1172.55 | $1191.25 | $1158.90 | $1162.00 | 114,218 |
| 10/21/2025 | $1181.00 | $1183.55 | $1172.45 | $1174.60 | 20,974 |
| 10/20/2025 | $1166.30 | $1186.20 | $1163.60 | $1176.90 | 61,726 |
| 10/17/2025 | $1153.30 | $1173.00 | $1142.05 | $1166.20 | 145,373 |