TATAMOTORS.BOTATAMOTORS.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $349.40 | $354.15 | $347.00 | $349.80 | 606,859 |
| 1/13/2026 | $350.20 | $351.75 | $345.50 | $349.45 | 1.12M |
| 1/12/2026 | $351.80 | $354.00 | $347.55 | $351.80 | 2.83M |
| 1/9/2026 | $358.30 | $359.75 | $352.25 | $354.30 | 481,931 |
| 1/8/2026 | $362.95 | $365.30 | $358.00 | $359.40 | 800,658 |
| 1/7/2026 | $366.30 | $367.00 | $359.15 | $363.35 | 909,474 |
| 1/6/2026 | $370.05 | $371.40 | $360.25 | $368.90 | 788,554 |
| 1/5/2026 | $368.10 | $375.00 | $368.10 | $373.50 | 565,636 |
| 1/2/2026 | $368.60 | $372.85 | $368.60 | $370.30 | 525,792 |
| 1/1/2026 | $368.50 | $371.00 | $365.50 | $367.40 | 964,466 |
| 12/31/2025 | $362.00 | $368.45 | $360.85 | $367.50 | 615,628 |
| 12/30/2025 | $358.00 | $363.90 | $358.00 | $361.50 | 748,103 |
| 12/29/2025 | $358.10 | $362.80 | $358.00 | $358.60 | 967,644 |
| 12/26/2025 | $358.60 | $360.45 | $354.45 | $358.80 | 928,040 |
| 12/24/2025 | $364.60 | $364.95 | $358.50 | $359.30 | 1.43M |
| 12/23/2025 | $360.75 | $366.80 | $357.55 | $363.10 | 1.20M |
| 12/22/2025 | $356.30 | $360.85 | $353.65 | $359.20 | 1.08M |
| 12/19/2025 | $346.70 | $354.75 | $346.70 | $352.75 | 1.10M |
| 12/18/2025 | $346.70 | $347.35 | $337.90 | $345.90 | 1.51M |
| 12/17/2025 | $345.60 | $349.95 | $345.40 | $346.20 | 598,489 |
| 12/16/2025 | $347.30 | $349.35 | $344.20 | $345.50 | 288,448 |
| 12/15/2025 | $347.00 | $348.70 | $343.00 | $347.10 | 549,499 |
| 12/12/2025 | $348.15 | $349.45 | $344.90 | $347.45 | 579,026 |
| 12/11/2025 | $343.15 | $348.15 | $341.50 | $346.65 | 449,310 |
| 12/10/2025 | $346.25 | $347.40 | $342.00 | $343.30 | 351,903 |
| 12/9/2025 | $348.50 | $348.85 | $341.90 | $344.65 | 345,077 |
| 12/8/2025 | $351.55 | $356.25 | $345.80 | $348.10 | 364,369 |
| 12/5/2025 | $355.00 | $356.80 | $353.00 | $353.50 | 626,338 |
| 12/4/2025 | $356.60 | $359.45 | $354.45 | $356.45 | 341,354 |
| 12/3/2025 | $362.50 | $362.50 | $354.10 | $356.55 | 2.41M |
| 12/2/2025 | $364.65 | $364.65 | $359.60 | $361.60 | 379,732 |
| 12/1/2025 | $358.60 | $365.00 | $358.60 | $363.75 | 2.46M |
| 11/28/2025 | $357.45 | $359.90 | $355.00 | $356.85 | 706,572 |
| 11/27/2025 | $362.70 | $362.75 | $356.45 | $357.95 | 585,125 |
| 11/26/2025 | $354.20 | $362.80 | $354.20 | $359.20 | 2.38M |
| 11/25/2025 | $357.30 | $358.00 | $351.85 | $352.45 | 382,024 |
| 11/24/2025 | $362.25 | $362.80 | $356.65 | $358.25 | 913,715 |
| 11/21/2025 | $359.40 | $364.20 | $357.95 | $362.25 | 487,124 |
| 11/19/2025 | $371.25 | $371.25 | $360.30 | $360.90 | 751,399 |
| 11/18/2025 | $374.20 | $374.20 | $369.05 | $371.25 | 1.44M |
| 11/17/2025 | $386.45 | $386.45 | $363.15 | $372.70 | 3.09M |
| 11/14/2025 | $398.05 | $399.55 | $387.50 | $391.60 | 1.03M |
| 11/13/2025 | $403.60 | $403.95 | $397.50 | $398.05 | 1.11M |
| 11/12/2025 | $407.75 | $411.35 | $401.80 | $402.30 | 611,932 |
| 11/11/2025 | $412.55 | $414.00 | $402.55 | $407.50 | 643,328 |
| 11/10/2025 | $407.95 | $412.90 | $406.80 | $410.60 | 259,812 |
| 11/7/2025 | $407.45 | $407.45 | $401.70 | $405.65 | 238,053 |
| 11/6/2025 | $406.55 | $409.85 | $405.45 | $407.85 | 799,282 |
| 11/4/2025 | $417.00 | $417.30 | $405.00 | $406.50 | 625,303 |
| 11/3/2025 | $414.90 | $418.00 | $410.10 | $417.05 | 886,720 |
| 10/31/2025 | $413.20 | $417.60 | $409.10 | $410.10 | 516,136 |
| 10/30/2025 | $412.30 | $415.40 | $408.10 | $412.30 | 611,484 |
| 10/29/2025 | $412.50 | $414.90 | $407.35 | $411.60 | 678,084 |
| 10/28/2025 | $411.35 | $414.20 | $408.65 | $411.60 | 851,922 |
| 10/27/2025 | $403.60 | $411.35 | $403.60 | $410.10 | 1.02M |
| 10/24/2025 | $406.05 | $408.50 | $401.05 | $403.50 | 647,179 |
| 10/23/2025 | $407.50 | $408.85 | $403.65 | $405.85 | 1.66M |
| 10/21/2025 | $403.40 | $403.40 | $400.00 | $401.90 | 236,793 |
| 10/20/2025 | $401.35 | $403.20 | $396.75 | $399.70 | 612,581 |
| 10/17/2025 | $397.00 | $402.50 | $392.05 | $396.55 | 1.31M |
| 10/16/2025 | $395.95 | $400.30 | $389.80 | $396.95 | 1.26M |