TATAPOWER.BOTATAPOWER.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $366.00 | $370.10 | $366.00 | $367.45 | 111,572 |
| 1/13/2026 | $370.15 | $372.20 | $365.20 | $368.40 | 205,738 |
| 1/12/2026 | $363.40 | $371.35 | $360.00 | $370.40 | 591,017 |
| 1/9/2026 | $372.60 | $374.00 | $363.50 | $364.85 | 572,432 |
| 1/8/2026 | $379.70 | $381.85 | $373.20 | $374.20 | 410,257 |
| 1/7/2026 | $386.50 | $387.00 | $379.00 | $380.85 | 147,872 |
| 1/6/2026 | $386.30 | $390.60 | $384.60 | $386.25 | 292,553 |
| 1/5/2026 | $390.60 | $393.00 | $387.30 | $388.85 | 144,884 |
| 1/2/2026 | $382.25 | $393.45 | $381.60 | $393.00 | 265,969 |
| 1/1/2026 | $379.60 | $382.25 | $379.05 | $381.80 | 103,275 |
| 12/31/2025 | $374.40 | $380.70 | $374.40 | $379.55 | 292,228 |
| 12/30/2025 | $375.95 | $376.30 | $372.65 | $374.35 | 300,113 |
| 12/29/2025 | $378.30 | $380.15 | $375.15 | $376.30 | 108,256 |
| 12/26/2025 | $377.90 | $381.75 | $377.90 | $379.35 | 284,393 |
| 12/24/2025 | $381.50 | $383.70 | $379.00 | $379.75 | 526,331 |
| 12/23/2025 | $380.30 | $383.30 | $380.30 | $382.10 | 275,564 |
| 12/22/2025 | $380.55 | $382.70 | $380.25 | $381.05 | 452,253 |
| 12/19/2025 | $375.45 | $381.40 | $373.55 | $380.50 | 232,702 |
| 12/18/2025 | $377.65 | $377.95 | $373.00 | $374.85 | 357,657 |
| 12/17/2025 | $379.20 | $383.25 | $377.45 | $378.35 | 181,202 |
| 12/16/2025 | $382.55 | $382.55 | $378.30 | $379.95 | 163,816 |
| 12/15/2025 | $379.25 | $382.20 | $378.00 | $381.60 | 72,101 |
| 12/12/2025 | $382.10 | $383.45 | $379.95 | $381.90 | 577,563 |
| 12/11/2025 | $379.45 | $382.25 | $376.40 | $380.10 | 2.59M |
| 12/10/2025 | $376.45 | $382.35 | $376.45 | $379.60 | 502,308 |
| 12/9/2025 | $373.00 | $378.20 | $369.75 | $376.35 | 403,940 |
| 12/8/2025 | $382.65 | $384.90 | $372.30 | $374.30 | 483,087 |
| 12/5/2025 | $384.55 | $386.00 | $380.55 | $384.30 | 797,236 |
| 12/4/2025 | $382.80 | $386.85 | $382.05 | $384.45 | 471,534 |
| 12/3/2025 | $384.35 | $389.00 | $382.25 | $383.90 | 144,766 |
| 12/2/2025 | $387.00 | $388.90 | $385.90 | $388.35 | 443,490 |
| 12/1/2025 | $390.20 | $391.80 | $386.75 | $389.75 | 651,594 |
| 11/28/2025 | $392.05 | $393.80 | $389.50 | $390.20 | 1.81M |
| 11/27/2025 | $392.05 | $399.90 | $391.50 | $392.05 | 814,969 |
| 11/26/2025 | $380.10 | $391.95 | $380.10 | $391.50 | 180,279 |
| 11/25/2025 | $382.45 | $383.65 | $379.00 | $379.80 | 289,354 |
| 11/24/2025 | $390.95 | $391.40 | $381.10 | $382.25 | 485,679 |
| 11/21/2025 | $388.10 | $390.25 | $385.70 | $386.95 | 358,502 |
| 11/19/2025 | $386.50 | $389.70 | $384.15 | $389.10 | 611,819 |
| 11/18/2025 | $393.55 | $394.05 | $385.55 | $386.30 | 557,339 |
| 11/17/2025 | $385.75 | $393.25 | $385.75 | $392.35 | 361,014 |
| 11/14/2025 | $388.80 | $389.95 | $385.20 | $388.20 | 447,267 |
| 11/13/2025 | $388.95 | $392.70 | $384.80 | $388.95 | 470,543 |
| 11/12/2025 | $389.25 | $395.70 | $387.80 | $388.55 | 1.26M |
| 11/11/2025 | $395.30 | $396.00 | $390.05 | $395.60 | 376,729 |
| 11/10/2025 | $392.00 | $397.80 | $392.00 | $395.95 | 518,454 |
| 11/7/2025 | $391.45 | $394.35 | $386.05 | $393.40 | 525,506 |
| 11/6/2025 | $399.60 | $401.95 | $390.05 | $391.65 | 663,216 |
| 11/4/2025 | $407.10 | $407.40 | $398.65 | $400.75 | 271,854 |
| 11/3/2025 | $402.80 | $409.30 | $401.15 | $408.40 | 573,093 |
| 10/31/2025 | $408.75 | $409.95 | $404.50 | $405.05 | 212,088 |
| 10/30/2025 | $410.85 | $413.20 | $408.25 | $409.65 | 221,586 |
| 10/29/2025 | $397.35 | $412.25 | $397.35 | $410.50 | 1.37M |
| 10/28/2025 | $399.70 | $401.80 | $396.10 | $398.65 | 451,819 |
| 10/27/2025 | $395.25 | $401.50 | $395.25 | $400.25 | 452,649 |
| 10/24/2025 | $397.25 | $399.15 | $393.85 | $397.40 | 186,128 |
| 10/23/2025 | $398.45 | $403.80 | $396.25 | $397.50 | 250,116 |
| 10/21/2025 | $398.40 | $401.25 | $397.65 | $398.45 | 68,456 |
| 10/20/2025 | $397.35 | $400.80 | $396.65 | $399.65 | 168,137 |
| 10/17/2025 | $398.90 | $400.60 | $394.55 | $397.75 | 837,367 |