TATATECH.BOTATATECH.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $649.75 | $654.50 | $641.25 | $652.60 | 90,430 |
| 1/9/2026 | $660.15 | $664.80 | $648.45 | $652.85 | 142,614 |
| 1/8/2026 | $683.45 | $690.20 | $660.20 | $661.80 | 77,074 |
| 1/7/2026 | $652.10 | $687.60 | $652.10 | $683.45 | 464,695 |
| 1/6/2026 | $650.35 | $654.20 | $645.30 | $648.90 | 50,107 |
| 1/5/2026 | $654.20 | $659.70 | $649.25 | $651.30 | 81,884 |
| 1/2/2026 | $644.40 | $657.40 | $643.20 | $656.10 | 31,867 |
| 1/1/2026 | $646.95 | $646.95 | $640.55 | $644.05 | 29,744 |
| 12/31/2025 | $639.35 | $645.00 | $639.00 | $642.10 | 67,200 |
| 12/30/2025 | $649.20 | $649.80 | $638.05 | $639.10 | 34,962 |
| 12/29/2025 | $653.40 | $655.85 | $647.10 | $651.15 | 23,905 |
| 12/26/2025 | $655.55 | $661.95 | $652.75 | $654.35 | 15,321 |
| 12/24/2025 | $662.80 | $665.00 | $656.30 | $657.35 | 34,450 |
| 12/23/2025 | $664.20 | $665.20 | $660.20 | $662.75 | 53,003 |
| 12/22/2025 | $657.50 | $668.00 | $657.15 | $663.45 | 31,132 |
| 12/19/2025 | $643.40 | $655.80 | $643.40 | $654.10 | 34,419 |
| 12/18/2025 | $639.25 | $645.50 | $637.00 | $642.90 | 59,236 |
| 12/17/2025 | $648.15 | $653.60 | $640.00 | $641.80 | 69,359 |
| 12/16/2025 | $655.15 | $657.45 | $648.10 | $650.35 | 48,047 |
| 12/15/2025 | $656.15 | $661.90 | $655.45 | $657.45 | 43,492 |
| 12/12/2025 | $658.85 | $661.00 | $653.55 | $660.15 | 27,770 |
| 12/11/2025 | $644.05 | $657.25 | $642.55 | $655.55 | 27,439 |
| 12/10/2025 | $652.30 | $655.90 | $641.20 | $642.95 | 71,133 |
| 12/9/2025 | $648.10 | $655.60 | $641.00 | $652.10 | 73,887 |
| 12/8/2025 | $663.65 | $668.35 | $646.05 | $651.15 | 88,186 |
| 12/5/2025 | $675.15 | $675.15 | $663.30 | $666.50 | 33,842 |
| 12/4/2025 | $671.15 | $679.40 | $671.15 | $674.10 | 50,363 |
| 12/3/2025 | $676.85 | $683.55 | $668.50 | $671.15 | 57,801 |
| 12/2/2025 | $680.00 | $680.80 | $673.10 | $676.65 | 50,338 |
| 12/1/2025 | $679.45 | $684.00 | $677.30 | $680.25 | 46,101 |
| 11/28/2025 | $680.15 | $682.95 | $676.05 | $679.00 | 40,975 |
| 11/27/2025 | $683.05 | $690.00 | $674.00 | $677.75 | 28,966 |
| 11/26/2025 | $671.00 | $686.00 | $670.30 | $682.60 | 28,113 |
| 11/25/2025 | $675.50 | $678.60 | $666.00 | $668.70 | 54,230 |
| 11/24/2025 | $668.00 | $682.25 | $667.90 | $678.25 | 33,431 |
| 11/21/2025 | $675.65 | $679.70 | $669.00 | $670.35 | 26,222 |
| 11/19/2025 | $674.90 | $685.00 | $674.20 | $682.30 | 22,645 |
| 11/18/2025 | $692.85 | $692.85 | $674.25 | $674.90 | 17,743 |
| 11/17/2025 | $678.50 | $686.00 | $678.45 | $681.80 | 26,359 |
| 11/14/2025 | $689.55 | $689.55 | $675.30 | $679.75 | 63,937 |
| 11/13/2025 | $696.00 | $699.15 | $683.90 | $686.20 | 22,740 |
| 11/12/2025 | $687.95 | $702.10 | $687.95 | $695.65 | 42,420 |
| 11/11/2025 | $679.00 | $685.85 | $671.25 | $684.70 | 23,044 |
| 11/10/2025 | $673.60 | $682.90 | $671.40 | $678.75 | 60,100 |
| 11/7/2025 | $672.55 | $676.00 | $666.80 | $673.15 | 82,323 |
| 11/6/2025 | $686.55 | $687.95 | $675.90 | $677.55 | 23,241 |
| 11/4/2025 | $701.75 | $701.75 | $684.40 | $686.55 | 62,064 |
| 11/3/2025 | $701.25 | $701.25 | $688.70 | $696.25 | 18,487 |
| 10/31/2025 | $699.90 | $703.60 | $691.00 | $692.05 | 19,682 |
| 10/30/2025 | $702.00 | $707.80 | $697.95 | $699.85 | 53,544 |
| 10/29/2025 | $699.00 | $703.00 | $695.05 | $701.00 | 72,513 |
| 10/28/2025 | $696.95 | $703.45 | $692.50 | $695.70 | 40,696 |
| 10/27/2025 | $689.65 | $698.95 | $689.65 | $695.70 | 34,224 |
| 10/24/2025 | $692.20 | $697.40 | $688.00 | $689.30 | 48,877 |
| 10/23/2025 | $688.30 | $699.50 | $688.30 | $691.45 | 85,942 |
| 10/21/2025 | $683.45 | $687.90 | $682.80 | $685.10 | 51,111 |
| 10/20/2025 | $689.95 | $689.95 | $672.50 | $681.25 | 112,797 |
| 10/17/2025 | $694.05 | $695.00 | $682.85 | $685.55 | 107,232 |
| 10/16/2025 | $697.00 | $698.30 | $688.50 | $692.35 | 28,481 |
| 10/15/2025 | $688.00 | $697.00 | $686.70 | $695.00 | 43,379 |
| 10/14/2025 | $700.75 | $704.10 | $687.00 | $687.90 | 34,425 |