TATATECH.NSTATATECH.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $652.00 | $661.70 | $647.50 | $660.25 | 830,807 |
| 1/12/2026 | $651.00 | $654.45 | $641.50 | $652.70 | 511,805 |
| 1/9/2026 | $660.50 | $664.85 | $648.70 | $652.75 | 903,801 |
| 1/8/2026 | $683.00 | $690.00 | $660.40 | $661.65 | 1.86M |
| 1/7/2026 | $656.00 | $687.70 | $651.00 | $683.50 | 9.02M |
| 1/6/2026 | $651.05 | $654.45 | $645.60 | $649.15 | 388,837 |
| 1/5/2026 | $656.00 | $659.60 | $649.00 | $651.05 | 646,655 |
| 1/2/2026 | $645.90 | $657.00 | $643.00 | $655.95 | 568,871 |
| 1/1/2026 | $645.00 | $645.85 | $640.40 | $644.25 | 357,803 |
| 12/31/2025 | $640.10 | $647.50 | $639.05 | $643.00 | 374,610 |
| 12/30/2025 | $650.10 | $651.20 | $638.00 | $638.75 | 614,244 |
| 12/29/2025 | $654.55 | $655.95 | $647.10 | $651.20 | 408,887 |
| 12/26/2025 | $656.00 | $662.05 | $652.45 | $654.55 | 343,359 |
| 12/24/2025 | $663.90 | $665.30 | $656.00 | $657.60 | 318,271 |
| 12/23/2025 | $664.95 | $665.45 | $660.15 | $663.35 | 369,662 |
| 12/22/2025 | $657.90 | $668.30 | $657.45 | $663.40 | 553,411 |
| 12/19/2025 | $645.00 | $655.50 | $643.40 | $654.20 | 640,716 |
| 12/18/2025 | $639.95 | $645.65 | $636.50 | $643.05 | 378,881 |
| 12/17/2025 | $650.30 | $653.45 | $639.70 | $641.80 | 671,597 |
| 12/16/2025 | $657.00 | $657.75 | $648.00 | $650.35 | 329,892 |
| 12/15/2025 | $660.00 | $661.90 | $655.15 | $657.30 | 386,769 |
| 12/12/2025 | $659.60 | $660.80 | $653.05 | $660.00 | 358,522 |
| 12/11/2025 | $644.25 | $657.40 | $642.00 | $655.75 | 573,328 |
| 12/10/2025 | $653.00 | $655.65 | $640.50 | $643.30 | 505,528 |
| 12/9/2025 | $650.10 | $655.55 | $641.00 | $652.10 | 528,621 |
| 12/8/2025 | $665.00 | $668.35 | $645.10 | $650.85 | 635,690 |
| 12/5/2025 | $676.60 | $676.60 | $663.50 | $666.45 | 530,874 |
| 12/4/2025 | $671.80 | $679.15 | $671.15 | $674.45 | 350,063 |
| 12/3/2025 | $677.95 | $683.90 | $668.50 | $671.15 | 589,673 |
| 12/2/2025 | $679.10 | $681.50 | $673.00 | $676.40 | 301,533 |
| 12/1/2025 | $680.90 | $684.00 | $677.25 | $680.25 | 379,258 |
| 11/28/2025 | $682.00 | $683.75 | $675.80 | $679.05 | 458,003 |
| 11/27/2025 | $685.00 | $689.45 | $674.00 | $677.55 | 601,962 |
| 11/26/2025 | $671.70 | $686.05 | $670.25 | $683.30 | 650,404 |
| 11/25/2025 | $676.00 | $677.95 | $668.00 | $669.50 | 530,688 |
| 11/24/2025 | $667.00 | $682.35 | $667.00 | $677.95 | 1.47M |
| 11/21/2025 | $679.00 | $679.75 | $668.00 | $670.45 | 490,581 |
| 11/19/2025 | $675.05 | $685.10 | $674.15 | $682.30 | 661,254 |
| 11/18/2025 | $682.80 | $683.15 | $674.25 | $675.05 | 402,726 |
| 11/17/2025 | $677.05 | $685.95 | $676.80 | $682.80 | 349,190 |
| 11/14/2025 | $686.00 | $689.65 | $675.25 | $679.85 | 528,375 |
| 11/13/2025 | $696.10 | $699.40 | $680.35 | $686.00 | 695,833 |
| 11/12/2025 | $690.00 | $702.45 | $688.20 | $696.10 | 1.01M |
| 11/11/2025 | $678.90 | $685.90 | $670.90 | $684.85 | 535,040 |
| 11/10/2025 | $673.70 | $682.95 | $671.25 | $678.90 | 433,778 |
| 11/7/2025 | $675.00 | $676.25 | $667.10 | $672.95 | 451,765 |
| 11/6/2025 | $686.80 | $688.45 | $675.15 | $676.90 | 442,859 |
| 11/4/2025 | $700.65 | $700.65 | $684.40 | $686.80 | 503,812 |
| 11/3/2025 | $692.25 | $698.00 | $689.00 | $696.25 | 414,386 |
| 10/31/2025 | $699.90 | $703.90 | $690.75 | $692.25 | 452,789 |
| 10/30/2025 | $701.15 | $707.75 | $698.00 | $699.90 | 504,066 |
| 10/29/2025 | $700.65 | $702.90 | $694.85 | $701.15 | 456,431 |
| 10/28/2025 | $697.00 | $703.45 | $692.10 | $695.50 | 858,527 |
| 10/27/2025 | $691.00 | $699.10 | $691.00 | $695.80 | 527,137 |
| 10/24/2025 | $692.95 | $697.55 | $688.00 | $689.65 | 361,319 |
| 10/23/2025 | $689.15 | $699.55 | $689.00 | $691.40 | 802,480 |
| 10/21/2025 | $684.95 | $687.45 | $680.85 | $685.00 | 251,178 |
| 10/20/2025 | $686.80 | $687.60 | $672.50 | $680.85 | 859,888 |
| 10/17/2025 | $695.00 | $695.90 | $682.75 | $685.20 | 573,478 |
| 10/16/2025 | $697.40 | $698.50 | $688.80 | $692.10 | 415,722 |
| 10/15/2025 | $687.50 | $698.35 | $686.20 | $695.30 | 573,650 |