TBIG.JKTBIG.JK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $2200.00 | $2240.00 | $2170.00 | $2240.00 | 3.75M |
| 1/14/2026 | $2190.00 | $2310.00 | $2110.00 | $2170.00 | 9.07M |
| 1/13/2026 | $2310.00 | $2310.00 | $2100.00 | $2110.00 | 5.23M |
| 1/12/2026 | $2310.00 | $2330.00 | $2210.00 | $2280.00 | 6.86M |
| 1/9/2026 | $2330.00 | $2400.00 | $2290.00 | $2330.00 | 4.04M |
| 1/8/2026 | $2400.00 | $2450.00 | $2310.00 | $2340.00 | 5.42M |
| 1/7/2026 | $2450.00 | $2500.00 | $2390.00 | $2400.00 | 6.58M |
| 1/6/2026 | $2550.00 | $2710.00 | $2400.00 | $2450.00 | 12.66M |
| 1/5/2026 | $2610.00 | $2730.00 | $2500.00 | $2550.00 | 8.38M |
| 1/2/2026 | $2730.00 | $2780.00 | $2600.00 | $2600.00 | 6.60M |
| 12/30/2025 | $2860.00 | $2950.00 | $2680.00 | $2680.00 | 25.31M |
| 12/29/2025 | $2490.00 | $2840.00 | $2390.00 | $2810.00 | 16.46M |
| 12/24/2025 | $2300.00 | $2710.00 | $2280.00 | $2490.00 | 26.88M |
| 12/23/2025 | $2140.00 | $2300.00 | $2110.00 | $2300.00 | 11.30M |
| 12/22/2025 | $2140.00 | $2140.00 | $2060.00 | $2140.00 | 643,200 |
| 12/19/2025 | $2170.00 | $2180.00 | $2100.00 | $2140.00 | 1.31M |
| 12/18/2025 | $2030.00 | $2170.00 | $2020.00 | $2170.00 | 6.08M |
| 12/17/2025 | $1965.00 | $2140.00 | $1930.00 | $2030.00 | 3.80M |
| 12/16/2025 | $1980.00 | $1980.00 | $1875.00 | $1970.00 | 2.54M |
| 12/15/2025 | $1910.00 | $1985.00 | $1870.00 | $1970.00 | 2.57M |
| 12/12/2025 | $1925.00 | $1925.00 | $1880.00 | $1900.00 | 507,600 |
| 12/11/2025 | $1930.00 | $1945.00 | $1900.00 | $1925.00 | 410,700 |
| 12/10/2025 | $1980.00 | $1980.00 | $1895.00 | $1935.00 | 2.89M |
| 12/9/2025 | $1985.00 | $1985.00 | $1970.00 | $1980.00 | 673,000 |
| 12/8/2025 | $1985.00 | $1985.00 | $1975.00 | $1985.00 | 533,400 |
| 12/5/2025 | $1975.00 | $1985.00 | $1950.00 | $1985.00 | 536,900 |
| 12/4/2025 | $1975.00 | $1975.00 | $1950.00 | $1975.00 | 533,300 |
| 12/3/2025 | $1980.00 | $1980.00 | $1950.00 | $1975.00 | 400,900 |
| 12/2/2025 | $1980.00 | $1980.00 | $1905.00 | $1980.00 | 1.51M |
| 12/1/2025 | $1985.00 | $1985.00 | $1955.00 | $1980.00 | 344,900 |
| 11/28/2025 | $1990.00 | $1995.00 | $1960.00 | $1985.00 | 499,000 |
| 11/27/2025 | $1985.00 | $1990.00 | $1970.00 | $1990.00 | 391,400 |
| 11/26/2025 | $1970.00 | $1985.00 | $1965.00 | $1985.00 | 709,600 |
| 11/25/2025 | $1985.00 | $1985.00 | $1950.00 | $1985.00 | 607,000 |
| 11/24/2025 | $1985.00 | $1985.00 | $1955.00 | $1980.00 | 530,100 |
| 11/21/2025 | $1985.00 | $2010.00 | $1965.00 | $1985.00 | 381,000 |
| 11/20/2025 | $2000.00 | $2000.00 | $1945.00 | $1985.00 | 991,100 |
| 11/19/2025 | $2000.00 | $2000.00 | $1960.00 | $2000.00 | 526,500 |
| 11/18/2025 | $1995.00 | $2000.00 | $1965.00 | $1995.00 | 1.11M |
| 11/17/2025 | $2000.00 | $2020.00 | $1960.00 | $2000.00 | 762,600 |
| 11/14/2025 | $2170.00 | $2170.00 | $1995.00 | $2000.00 | 2.04M |
| 11/13/2025 | $2230.00 | $2230.00 | $2100.00 | $2170.00 | 884,400 |
| 11/12/2025 | $2230.00 | $2240.00 | $2170.00 | $2230.00 | 901,900 |
| 11/11/2025 | $2210.00 | $2220.00 | $2160.00 | $2220.00 | 307,000 |
| 11/10/2025 | $2200.00 | $2220.00 | $2170.00 | $2220.00 | 501,400 |
| 11/7/2025 | $2170.00 | $2200.00 | $2160.00 | $2200.00 | 243,600 |
| 11/6/2025 | $2200.00 | $2260.00 | $2150.00 | $2180.00 | 461,900 |
| 11/5/2025 | $2050.00 | $2300.00 | $2050.00 | $2200.00 | 3.35M |
| 11/4/2025 | $2240.00 | $2250.00 | $2110.00 | $2140.00 | 2.61M |
| 11/3/2025 | $2260.00 | $2500.00 | $2200.00 | $2250.00 | 8.67M |
| 10/31/2025 | $1920.00 | $2380.00 | $1920.00 | $2380.00 | 18.78M |
| 10/30/2025 | $1875.00 | $1940.00 | $1870.00 | $1910.00 | 2.90M |
| 10/29/2025 | $1835.00 | $1895.00 | $1825.00 | $1860.00 | 800,300 |
| 10/28/2025 | $1870.00 | $1900.00 | $1825.00 | $1825.00 | 664,700 |
| 10/27/2025 | $1910.00 | $1925.00 | $1855.00 | $1855.00 | 546,300 |
| 10/24/2025 | $1880.00 | $1910.00 | $1870.00 | $1890.00 | 257,900 |
| 10/23/2025 | $1900.00 | $1925.00 | $1870.00 | $1870.00 | 689,500 |
| 10/22/2025 | $1920.00 | $1975.00 | $1890.00 | $1895.00 | 1.77M |
| 10/21/2025 | $1930.00 | $1930.00 | $1885.00 | $1900.00 | 338,100 |
| 10/20/2025 | $1960.00 | $1970.00 | $1870.00 | $1885.00 | 893,300 |