TBS.JOTBS.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $33880.00 | $34534.00 | $33820.00 | $34167.00 | 226,831 |
| 1/14/2026 | $34199.00 | $34999.00 | $33549.00 | $33947.00 | 400,610 |
| 1/13/2026 | $38499.00 | $38499.00 | $37909.00 | $37909.00 | 412,368 |
| 1/12/2026 | $38101.00 | $38402.00 | $38000.00 | $38086.00 | 217,584 |
| 1/9/2026 | $38392.00 | $38500.00 | $38027.00 | $38086.00 | 179,689 |
| 1/8/2026 | $37600.00 | $38398.00 | $37292.00 | $38034.00 | 310,361 |
| 1/7/2026 | $37424.00 | $37424.00 | $36947.00 | $37286.00 | 197,491 |
| 1/6/2026 | $37389.00 | $37505.00 | $37010.00 | $37268.00 | 331,922 |
| 1/5/2026 | $36949.00 | $37565.00 | $36949.00 | $37005.00 | 380,500 |
| 1/2/2026 | $36823.00 | $36963.00 | $36308.00 | $36948.00 | 208,612 |
| 12/31/2025 | $36571.00 | $36837.00 | $36527.00 | $36619.00 | 115,593 |
| 12/30/2025 | $36816.00 | $36841.00 | $36492.00 | $36570.00 | 107,519 |
| 12/29/2025 | $36735.00 | $36912.00 | $36250.00 | $36654.00 | 148,535 |
| 12/24/2025 | $37185.00 | $37185.00 | $36510.00 | $36652.00 | 38,987 |
| 12/23/2025 | $36688.00 | $36753.00 | $36054.00 | $36753.00 | 176,845 |
| 12/22/2025 | $36001.00 | $36934.00 | $36001.00 | $36301.00 | 211,884 |
| 12/19/2025 | $37321.00 | $37321.00 | $36337.00 | $36836.00 | 1.71M |
| 12/18/2025 | $35701.00 | $37299.00 | $35701.00 | $37185.00 | 593,445 |
| 12/17/2025 | $36749.00 | $36749.00 | $35729.00 | $36420.00 | 391,458 |
| 12/15/2025 | $35656.00 | $36285.00 | $35496.00 | $36036.00 | 289,648 |
| 12/12/2025 | $35874.00 | $36619.00 | $35442.00 | $35656.00 | 162,614 |
| 12/11/2025 | $35752.00 | $36099.00 | $35586.00 | $35694.00 | 254,228 |
| 12/10/2025 | $36072.00 | $36459.00 | $35051.00 | $35728.00 | 206,186 |
| 12/9/2025 | $35600.00 | $35748.00 | $35376.00 | $35659.00 | 285,550 |
| 12/8/2025 | $36436.00 | $36549.00 | $35668.00 | $35687.00 | 315,356 |
| 12/5/2025 | $36180.00 | $36699.00 | $36108.00 | $36384.00 | 207,183 |
| 12/4/2025 | $36419.00 | $36626.00 | $36139.00 | $36579.00 | 286,647 |
| 12/3/2025 | $36020.00 | $36245.00 | $35900.00 | $36099.00 | 317,336 |
| 12/2/2025 | $36001.00 | $36488.00 | $35300.00 | $36136.50 | 228,544 |
| 12/1/2025 | $35945.00 | $36341.00 | $35226.00 | $35898.00 | 463,859 |
| 11/28/2025 | $35209.00 | $36092.00 | $35106.00 | $35931.00 | 1.12M |
| 11/27/2025 | $36050.00 | $36145.00 | $34863.00 | $35355.00 | 657,476 |
| 11/26/2025 | $34800.00 | $36797.00 | $34382.00 | $36023.00 | 1.11M |
| 11/25/2025 | $34069.00 | $34069.00 | $33272.00 | $33643.00 | 738,539 |
| 11/24/2025 | $34094.00 | $34330.00 | $33316.00 | $33501.00 | 1.16M |
| 11/21/2025 | $33721.00 | $33983.00 | $33360.00 | $33953.00 | 801,306 |
| 11/20/2025 | $34056.00 | $34500.00 | $33880.00 | $34002.00 | 499,727 |
| 11/19/2025 | $33601.00 | $34252.00 | $33601.00 | $34002.00 | 511,063 |
| 11/18/2025 | $34165.00 | $34495.00 | $33870.00 | $33949.00 | 498,204 |
| 11/17/2025 | $33850.00 | $34300.00 | $33850.00 | $34300.00 | 293,549 |
| 11/14/2025 | $33500.00 | $34320.00 | $33489.00 | $33849.00 | 537,647 |
| 11/13/2025 | $33826.00 | $34436.00 | $33826.00 | $33989.00 | 464,079 |
| 11/12/2025 | $33421.00 | $34196.00 | $33282.00 | $34001.00 | 470,294 |
| 11/11/2025 | $33799.00 | $34275.00 | $33671.00 | $33749.00 | 771,519 |
| 11/10/2025 | $33195.00 | $34799.00 | $32656.00 | $33799.00 | 1.02M |
| 11/7/2025 | $32999.00 | $33470.00 | $32672.00 | $33001.00 | 263,303 |
| 11/6/2025 | $33105.00 | $33105.00 | $32589.00 | $32998.00 | 233,212 |
| 11/5/2025 | $32300.00 | $33144.00 | $32300.00 | $33003.00 | 347,631 |
| 11/4/2025 | $32910.00 | $33265.00 | $32596.00 | $32998.00 | 475,022 |
| 11/3/2025 | $32840.00 | $33299.00 | $32484.00 | $32987.00 | 358,931 |
| 10/31/2025 | $32619.00 | $33053.00 | $32503.00 | $32839.00 | 1.27M |
| 10/30/2025 | $33900.00 | $33900.00 | $32450.00 | $33026.00 | 954,001 |
| 10/29/2025 | $33094.00 | $33219.00 | $32800.00 | $32928.00 | 332,364 |
| 10/28/2025 | $33099.00 | $33490.00 | $32860.00 | $33108.50 | 885,231 |
| 10/27/2025 | $33058.00 | $33636.00 | $32888.00 | $33121.00 | 444,092 |
| 10/24/2025 | $33733.00 | $33789.00 | $33003.00 | $33401.00 | 685,619 |
| 10/23/2025 | $33950.00 | $33954.00 | $33501.00 | $33697.00 | 408,496 |
| 10/22/2025 | $33810.00 | $34128.00 | $33715.00 | $34003.00 | 368,147 |
| 10/21/2025 | $34000.00 | $34345.00 | $33705.00 | $33801.00 | 702,577 |
| 10/20/2025 | $34226.00 | $34372.00 | $33848.00 | $34099.00 | 746,149 |
| 10/17/2025 | $33609.00 | $34164.00 | $33447.00 | $34133.00 | 703,425 |