TCI.BOTCI.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $1066.45 | $1066.45 | $1040.05 | $1042.95 | 122 |
| 1/13/2026 | $1086.85 | $1086.85 | $1026.00 | $1066.50 | 454 |
| 1/12/2026 | $1056.20 | $1056.20 | $1026.95 | $1037.55 | 763 |
| 1/9/2026 | $1060.50 | $1065.95 | $1053.90 | $1055.10 | 1,105 |
| 1/8/2026 | $1064.75 | $1075.80 | $1064.75 | $1071.80 | 646 |
| 1/7/2026 | $1066.30 | $1068.80 | $1056.85 | $1062.95 | 849 |
| 1/6/2026 | $1066.05 | $1074.40 | $1057.00 | $1066.25 | 501 |
| 1/5/2026 | $1071.00 | $1088.00 | $1071.00 | $1083.05 | 509 |
| 1/2/2026 | $1071.05 | $1087.85 | $1071.05 | $1084.50 | 474 |
| 1/1/2026 | $1079.50 | $1089.40 | $1076.00 | $1087.75 | 661 |
| 12/31/2025 | $1074.10 | $1083.25 | $1069.70 | $1076.65 | 733 |
| 12/30/2025 | $1067.30 | $1082.20 | $1067.30 | $1081.50 | 138 |
| 12/29/2025 | $1070.10 | $1074.45 | $1061.60 | $1072.65 | 831 |
| 12/26/2025 | $1065.00 | $1081.35 | $1064.65 | $1070.10 | 2,174 |
| 12/24/2025 | $1065.40 | $1074.50 | $1064.85 | $1067.05 | 1,316 |
| 12/23/2025 | $1085.00 | $1090.00 | $1060.10 | $1065.40 | 838 |
| 12/22/2025 | $1034.80 | $1075.00 | $1031.30 | $1062.25 | 1,528 |
| 12/19/2025 | $1029.80 | $1047.80 | $1029.80 | $1034.80 | 2,379 |
| 12/18/2025 | $1040.15 | $1044.00 | $1014.00 | $1029.75 | 578 |
| 12/17/2025 | $1021.55 | $1033.55 | $1021.55 | $1029.45 | 222 |
| 12/16/2025 | $1043.20 | $1044.80 | $1022.05 | $1038.15 | 159 |
| 12/15/2025 | $1049.00 | $1049.40 | $1041.85 | $1044.40 | 175 |
| 12/12/2025 | $1050.70 | $1056.35 | $1037.35 | $1048.00 | 818 |
| 12/11/2025 | $1051.90 | $1057.30 | $1049.95 | $1054.00 | 110 |
| 12/10/2025 | $1054.20 | $1064.60 | $1048.30 | $1049.35 | 136 |
| 12/9/2025 | $1043.00 | $1054.05 | $1026.15 | $1048.35 | 1,090 |
| 12/8/2025 | $1069.80 | $1069.80 | $1032.70 | $1042.95 | 1,826 |
| 12/5/2025 | $1053.05 | $1070.70 | $1026.20 | $1041.05 | 1,668 |
| 12/4/2025 | $1073.00 | $1089.50 | $1066.85 | $1069.80 | 1,480 |
| 12/3/2025 | $1090.80 | $1090.80 | $1072.05 | $1087.25 | 1,929 |
| 12/2/2025 | $1067.55 | $1093.15 | $1067.55 | $1092.50 | 3,860 |
| 12/1/2025 | $1087.00 | $1100.30 | $1069.40 | $1077.30 | 3,245 |
| 11/28/2025 | $1105.00 | $1105.00 | $1087.20 | $1091.70 | 279 |
| 11/27/2025 | $1099.70 | $1105.90 | $1090.00 | $1091.85 | 728 |
| 11/26/2025 | $1093.30 | $1103.45 | $1085.65 | $1100.40 | 222 |
| 11/25/2025 | $1108.40 | $1108.40 | $1085.00 | $1094.45 | 1,132 |
| 11/24/2025 | $1115.00 | $1124.55 | $1104.30 | $1106.60 | 355 |
| 11/21/2025 | $1118.55 | $1133.25 | $1118.55 | $1124.70 | 413 |
| 11/19/2025 | $1116.00 | $1135.00 | $1113.50 | $1133.20 | 107 |
| 11/18/2025 | $1120.00 | $1123.10 | $1115.30 | $1117.60 | 91 |
| 11/17/2025 | $1120.00 | $1134.00 | $1103.00 | $1128.35 | 959 |
| 11/14/2025 | $1135.00 | $1135.00 | $1111.10 | $1120.05 | 344 |
| 11/13/2025 | $1111.90 | $1135.00 | $1111.90 | $1134.15 | 700 |
| 11/12/2025 | $1140.95 | $1140.95 | $1105.10 | $1113.45 | 810 |
| 11/11/2025 | $1103.05 | $1132.20 | $1103.05 | $1121.90 | 493 |
| 11/10/2025 | $1128.50 | $1135.40 | $1115.00 | $1118.75 | 545 |
| 11/7/2025 | $1150.00 | $1150.30 | $1132.55 | $1136.45 | 2,014 |
| 11/6/2025 | $1174.65 | $1188.35 | $1155.05 | $1160.45 | 597 |
| 11/4/2025 | $1214.95 | $1245.05 | $1180.00 | $1180.95 | 1,764 |
| 11/3/2025 | $1196.95 | $1222.00 | $1196.00 | $1201.85 | 1,026 |
| 10/31/2025 | $1187.05 | $1210.15 | $1178.40 | $1201.40 | 1,543 |
| 10/30/2025 | $1227.15 | $1232.00 | $1186.25 | $1205.90 | 3,854 |
| 10/29/2025 | $1188.40 | $1240.00 | $1188.40 | $1229.30 | 1,698 |
| 10/28/2025 | $1187.00 | $1195.10 | $1176.50 | $1180.55 | 747 |
| 10/27/2025 | $1180.65 | $1191.45 | $1171.25 | $1184.10 | 1,209 |
| 10/24/2025 | $1209.95 | $1218.70 | $1178.00 | $1189.10 | 2,106 |
| 10/23/2025 | $1200.00 | $1218.45 | $1192.30 | $1197.85 | 181 |
| 10/21/2025 | $1182.00 | $1220.00 | $1182.00 | $1201.15 | 321 |
| 10/20/2025 | $1167.90 | $1205.25 | $1167.90 | $1202.60 | 207 |
| 10/17/2025 | $1195.20 | $1195.20 | $1181.45 | $1186.55 | 586 |