TCL.AXTCL.AX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $14.07 | $14.07 | $13.81 | $13.88 | 3.89M |
| 1/14/2026 | $13.94 | $13.99 | $13.79 | $13.99 | 4.53M |
| 1/13/2026 | $13.90 | $14.02 | $13.88 | $13.91 | 2.60M |
| 1/12/2026 | $13.90 | $13.99 | $13.84 | $13.97 | 2.63M |
| 1/9/2026 | $13.93 | $14.02 | $13.90 | $13.95 | 2.88M |
| 1/8/2026 | $14.07 | $14.07 | $13.86 | $13.97 | 2.99M |
| 1/7/2026 | $13.86 | $13.88 | $13.74 | $13.84 | 3.49M |
| 1/6/2026 | $14.01 | $14.02 | $13.63 | $13.70 | 4.74M |
| 1/5/2026 | $14.16 | $14.19 | $14.02 | $14.04 | 3.19M |
| 1/2/2026 | $14.24 | $14.28 | $14.15 | $14.18 | 1.48M |
| 12/31/2025 | $14.16 | $14.21 | $14.08 | $14.21 | 3.29M |
| 12/30/2025 | $14.21 | $14.21 | $14.09 | $14.16 | 2.72M |
| 12/29/2025 | $14.45 | $14.53 | $14.39 | $14.41 | 1.79M |
| 12/24/2025 | $14.72 | $14.72 | $14.45 | $14.46 | 2.18M |
| 12/23/2025 | $14.45 | $14.62 | $14.39 | $14.55 | 2.47M |
| 12/22/2025 | $14.31 | $14.50 | $14.23 | $14.45 | 3.10M |
| 12/19/2025 | $14.35 | $14.51 | $14.29 | $14.39 | 10.92M |
| 12/18/2025 | $14.35 | $14.46 | $14.31 | $14.39 | 6.15M |
| 12/17/2025 | $14.35 | $14.45 | $14.29 | $14.45 | 6.78M |
| 12/16/2025 | $14.53 | $14.59 | $14.45 | $14.50 | 3.95M |
| 12/15/2025 | $14.60 | $14.67 | $14.40 | $14.42 | 3.98M |
| 12/12/2025 | $14.79 | $14.85 | $14.58 | $14.65 | 3.73M |
| 12/11/2025 | $14.68 | $14.82 | $14.51 | $14.62 | 4.78M |
| 12/10/2025 | $14.83 | $14.87 | $14.64 | $14.67 | 4.07M |
| 12/9/2025 | $14.93 | $15.06 | $14.87 | $14.87 | 4.34M |
| 12/8/2025 | $15.00 | $15.07 | $14.90 | $14.93 | 2.41M |
| 12/5/2025 | $14.85 | $15.02 | $14.85 | $14.99 | 2.28M |
| 12/4/2025 | $14.91 | $15.13 | $14.91 | $15.10 | 3.33M |
| 12/3/2025 | $14.90 | $15.06 | $14.84 | $15.02 | 5.40M |
| 12/2/2025 | $14.88 | $15.06 | $14.88 | $14.95 | 3.12M |
| 12/1/2025 | $15.00 | $15.01 | $14.92 | $14.99 | 3.51M |
| 11/28/2025 | $14.98 | $15.00 | $14.87 | $14.93 | 4.25M |
| 11/27/2025 | $15.15 | $15.19 | $14.98 | $15.01 | 2.83M |
| 11/26/2025 | $15.07 | $15.24 | $14.89 | $15.09 | 4.78M |
| 11/25/2025 | $15.20 | $15.22 | $15.05 | $15.17 | 3.14M |
| 11/24/2025 | $14.93 | $15.12 | $14.84 | $15.12 | 16.31M |
| 11/21/2025 | $14.88 | $14.92 | $14.70 | $14.82 | 5.54M |
| 11/20/2025 | $15.10 | $15.20 | $15.03 | $15.03 | 5.13M |
| 11/19/2025 | $15.00 | $15.09 | $14.92 | $15.06 | 5.44M |
| 11/18/2025 | $14.85 | $15.03 | $14.78 | $14.87 | 5.54M |
| 11/17/2025 | $14.83 | $14.93 | $14.75 | $14.92 | 2.98M |
| 11/14/2025 | $14.81 | $14.91 | $14.73 | $14.91 | 3.05M |
| 11/13/2025 | $15.24 | $15.25 | $14.88 | $15.00 | 4.16M |
| 11/12/2025 | $15.15 | $15.21 | $15.06 | $15.18 | 4.24M |
| 11/11/2025 | $15.10 | $15.20 | $15.06 | $15.10 | 5.74M |
| 11/10/2025 | $14.99 | $15.01 | $14.91 | $15.01 | 5.74M |
| 11/9/2025 | $14.98 | $15.01 | $14.91 | $15.01 | 5.38M |
| 11/7/2025 | $14.62 | $15.03 | $14.62 | $14.83 | 5.64M |
| 11/6/2025 | $14.72 | $14.80 | $14.65 | $14.68 | 5.64M |
| 11/5/2025 | $14.56 | $14.90 | $14.56 | $14.57 | 5.52M |
| 11/4/2025 | $14.41 | $14.64 | $14.41 | $14.45 | 2.91M |
| 11/3/2025 | $14.48 | $14.54 | $14.23 | $14.49 | 3.41M |
| 11/2/2025 | $14.48 | $14.54 | $14.23 | $14.49 | 3.41M |
| 10/31/2025 | $14.49 | $14.60 | $14.47 | $14.48 | 5.39M |
| 10/30/2025 | $14.39 | $14.58 | $14.26 | $14.41 | 5.84M |
| 10/29/2025 | $15.09 | $15.11 | $14.73 | $14.76 | 4.72M |
| 10/28/2025 | $14.86 | $15.08 | $14.80 | $15.04 | 4.56M |
| 10/27/2025 | $15.12 | $15.12 | $14.77 | $14.84 | 3.55M |
| 10/24/2025 | $14.95 | $15.14 | $14.94 | $15.00 | 3.96M |
| 10/23/2025 | $15.00 | $15.09 | $14.90 | $14.95 | 3.36M |
| 10/22/2025 | $14.83 | $15.00 | $14.83 | $14.95 | 3.45M |
| 10/21/2025 | $14.93 | $15.00 | $14.85 | $14.96 | 4.44M |
| 10/20/2025 | $14.80 | $15.00 | $14.76 | $14.85 | 4.74M |
| 10/17/2025 | $14.65 | $14.87 | $14.62 | $14.76 | 5.80M |