TCS.BOTCS.BO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $3265.00 | $3279.00 | $3210.30 | $3267.60 | 266,905 |
| 1/12/2026 | $3201.00 | $3250.00 | $3174.10 | $3235.70 | 180,366 |
| 1/9/2026 | $3185.05 | $3229.30 | $3185.05 | $3208.00 | 161,257 |
| 1/8/2026 | $3294.45 | $3294.45 | $3181.60 | $3204.30 | 446,517 |
| 1/7/2026 | $3247.20 | $3300.00 | $3230.50 | $3294.45 | 119,941 |
| 1/6/2026 | $3211.10 | $3259.00 | $3206.40 | $3255.75 | 24,666 |
| 1/5/2026 | $3249.85 | $3249.85 | $3191.85 | $3214.70 | 126,704 |
| 1/2/2026 | $3243.40 | $3253.40 | $3220.00 | $3250.10 | 63,797 |
| 1/1/2026 | $3206.05 | $3234.25 | $3198.75 | $3226.80 | 220,572 |
| 12/31/2025 | $3246.00 | $3246.00 | $3199.10 | $3205.75 | 126,727 |
| 12/30/2025 | $3240.10 | $3266.00 | $3239.50 | $3247.50 | 58,391 |
| 12/29/2025 | $3279.80 | $3286.00 | $3243.50 | $3253.65 | 74,178 |
| 12/26/2025 | $3312.00 | $3319.00 | $3274.00 | $3279.80 | 94,124 |
| 12/24/2025 | $3308.80 | $3326.00 | $3295.40 | $3320.35 | 156,179 |
| 12/23/2025 | $3324.40 | $3324.40 | $3294.20 | $3310.50 | 97,640 |
| 12/22/2025 | $3300.10 | $3328.20 | $3290.40 | $3324.65 | 142,041 |
| 12/19/2025 | $3300.00 | $3317.90 | $3277.20 | $3282.60 | 65,524 |
| 12/18/2025 | $3234.70 | $3288.70 | $3224.05 | $3280.10 | 309,024 |
| 12/17/2025 | $3204.55 | $3236.10 | $3201.05 | $3217.60 | 37,162 |
| 12/16/2025 | $3221.00 | $3221.05 | $3191.00 | $3204.55 | 60,794 |
| 12/15/2025 | $3220.10 | $3237.00 | $3196.30 | $3230.40 | 53,689 |
| 12/12/2025 | $3198.70 | $3223.95 | $3184.95 | $3220.15 | 113,769 |
| 12/11/2025 | $3206.00 | $3207.75 | $3153.75 | $3191.60 | 397,514 |
| 12/10/2025 | $3208.25 | $3216.50 | $3178.70 | $3188.15 | 174,012 |
| 12/9/2025 | $3226.25 | $3236.20 | $3180.80 | $3208.25 | 171,236 |
| 12/8/2025 | $3238.00 | $3259.80 | $3210.00 | $3237.90 | 219,632 |
| 12/5/2025 | $3239.50 | $3270.70 | $3223.25 | $3238.90 | 350,070 |
| 12/4/2025 | $3181.25 | $3249.95 | $3181.25 | $3228.90 | 532,289 |
| 12/3/2025 | $3150.00 | $3212.00 | $3136.00 | $3179.95 | 217,359 |
| 12/2/2025 | $3125.20 | $3143.70 | $3121.05 | $3135.60 | 69,073 |
| 12/1/2025 | $3135.00 | $3152.50 | $3122.70 | $3135.70 | 204,505 |
| 11/28/2025 | $3136.50 | $3146.95 | $3125.00 | $3139.65 | 63,941 |
| 11/27/2025 | $3174.15 | $3178.85 | $3125.00 | $3136.90 | 401,820 |
| 11/26/2025 | $3119.80 | $3177.00 | $3117.95 | $3162.25 | 165,644 |
| 11/25/2025 | $3140.75 | $3146.95 | $3115.45 | $3119.80 | 105,596 |
| 11/24/2025 | $3145.45 | $3179.00 | $3131.40 | $3140.55 | 112,076 |
| 11/21/2025 | $3145.75 | $3170.00 | $3136.00 | $3150.05 | 242,380 |
| 11/19/2025 | $3103.95 | $3156.00 | $3084.05 | $3147.20 | 122,096 |
| 11/18/2025 | $3100.00 | $3102.00 | $3080.00 | $3085.65 | 104,079 |
| 11/17/2025 | $3109.95 | $3111.00 | $3087.60 | $3102.55 | 41,297 |
| 11/14/2025 | $3099.75 | $3112.10 | $3077.50 | $3105.00 | 167,532 |
| 11/13/2025 | $3131.25 | $3132.00 | $3101.05 | $3105.70 | 477,009 |
| 11/12/2025 | $3056.10 | $3136.00 | $3056.10 | $3131.25 | 309,022 |
| 11/11/2025 | $3047.90 | $3055.00 | $3017.50 | $3048.15 | 111,395 |
| 11/10/2025 | $2990.00 | $3047.00 | $2990.00 | $3025.80 | 111,706 |
| 11/7/2025 | $2996.20 | $3002.40 | $2960.00 | $2992.35 | 167,733 |
| 11/6/2025 | $2989.80 | $3024.00 | $2989.80 | $3011.05 | 586,552 |
| 11/4/2025 | $3025.00 | $3029.55 | $2976.00 | $2989.80 | 133,856 |
| 11/3/2025 | $3055.75 | $3055.75 | $3010.00 | $3016.10 | 76,263 |
| 10/31/2025 | $3033.00 | $3067.00 | $3026.70 | $3057.80 | 75,073 |
| 10/30/2025 | $3050.00 | $3064.90 | $3031.80 | $3035.55 | 216,814 |
| 10/29/2025 | $3056.85 | $3075.35 | $3046.50 | $3057.35 | 56,349 |
| 10/28/2025 | $3081.90 | $3090.00 | $3041.05 | $3056.85 | 161,232 |
| 10/27/2025 | $3063.20 | $3093.75 | $3060.90 | $3084.55 | 52,850 |
| 10/24/2025 | $3084.95 | $3090.00 | $3058.05 | $3062.45 | 127,168 |
| 10/23/2025 | $3040.00 | $3097.95 | $3038.60 | $3074.65 | 1.30M |
| 10/21/2025 | $3033.95 | $3033.95 | $2996.05 | $3007.25 | 29,725 |
| 10/20/2025 | $2971.15 | $3022.00 | $2971.15 | $3014.25 | 492,693 |
| 10/17/2025 | $2970.85 | $2988.00 | $2955.05 | $2962.60 | 143,733 |
| 10/16/2025 | $2969.00 | $2974.55 | $2944.25 | $2970.85 | 534,755 |
| 10/15/2025 | $2974.95 | $2979.90 | $2951.60 | $2969.00 | 229,177 |