TECHM.BOTECHM.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $1566.75 | $1611.00 | $1566.75 | $1601.10 | 27,435 |
| 1/12/2026 | $1572.00 | $1593.75 | $1564.00 | $1585.50 | 226,481 |
| 1/9/2026 | $1577.10 | $1605.00 | $1577.10 | $1581.20 | 372,037 |
| 1/8/2026 | $1622.75 | $1632.25 | $1575.00 | $1577.55 | 62,031 |
| 1/7/2026 | $1590.15 | $1634.50 | $1590.15 | $1625.35 | 21,596 |
| 1/6/2026 | $1580.80 | $1623.15 | $1580.80 | $1600.85 | 11,970 |
| 1/5/2026 | $1596.25 | $1609.35 | $1575.90 | $1595.80 | 26,829 |
| 1/2/2026 | $1608.50 | $1619.00 | $1601.60 | $1612.55 | 23,745 |
| 1/1/2026 | $1590.05 | $1613.00 | $1587.40 | $1607.05 | 23,794 |
| 12/31/2025 | $1619.90 | $1619.90 | $1587.70 | $1591.40 | 18,544 |
| 12/30/2025 | $1605.20 | $1615.60 | $1599.35 | $1604.80 | 23,229 |
| 12/29/2025 | $1610.15 | $1629.75 | $1610.10 | $1612.10 | 26,424 |
| 12/26/2025 | $1617.55 | $1632.00 | $1608.50 | $1613.20 | 14,058 |
| 12/24/2025 | $1627.65 | $1636.25 | $1616.00 | $1631.10 | 17,088 |
| 12/23/2025 | $1653.80 | $1653.80 | $1629.10 | $1632.10 | 95,489 |
| 12/22/2025 | $1614.00 | $1649.90 | $1614.00 | $1646.55 | 76,070 |
| 12/19/2025 | $1610.00 | $1625.20 | $1595.00 | $1612.90 | 31,724 |
| 12/18/2025 | $1579.50 | $1608.00 | $1575.00 | $1604.35 | 36,440 |
| 12/17/2025 | $1572.00 | $1586.55 | $1571.00 | $1577.90 | 12,135 |
| 12/16/2025 | $1574.00 | $1580.00 | $1564.90 | $1577.55 | 217,848 |
| 12/15/2025 | $1564.90 | $1588.05 | $1564.90 | $1575.45 | 23,237 |
| 12/12/2025 | $1572.50 | $1581.20 | $1558.75 | $1579.05 | 29,136 |
| 12/11/2025 | $1548.35 | $1571.90 | $1541.60 | $1568.70 | 12,921 |
| 12/10/2025 | $1561.60 | $1572.55 | $1549.00 | $1550.75 | 27,000 |
| 12/9/2025 | $1588.90 | $1588.90 | $1559.00 | $1562.05 | 23,138 |
| 12/8/2025 | $1582.00 | $1595.80 | $1571.55 | $1591.75 | 95,295 |
| 12/5/2025 | $1568.05 | $1582.50 | $1556.85 | $1569.85 | 26,896 |
| 12/4/2025 | $1541.85 | $1578.10 | $1541.50 | $1561.55 | 93,427 |
| 12/3/2025 | $1542.95 | $1550.70 | $1530.80 | $1541.80 | 18,685 |
| 12/2/2025 | $1512.45 | $1538.35 | $1512.45 | $1535.55 | 24,422 |
| 12/1/2025 | $1519.50 | $1531.20 | $1510.00 | $1528.55 | 17,030 |
| 11/28/2025 | $1510.35 | $1525.75 | $1507.95 | $1516.85 | 59,859 |
| 11/27/2025 | $1520.30 | $1532.55 | $1505.50 | $1509.95 | 70,123 |
| 11/26/2025 | $1502.45 | $1521.50 | $1495.00 | $1520.10 | 67,072 |
| 11/25/2025 | $1500.20 | $1500.35 | $1483.40 | $1495.15 | 45,320 |
| 11/24/2025 | $1472.55 | $1514.00 | $1463.30 | $1494.70 | 178,566 |
| 11/21/2025 | $1450.05 | $1469.00 | $1439.65 | $1460.85 | 59,814 |
| 11/19/2025 | $1422.15 | $1443.00 | $1420.00 | $1438.20 | 286,060 |
| 11/18/2025 | $1444.00 | $1452.30 | $1420.00 | $1421.10 | 155,956 |
| 11/17/2025 | $1440.80 | $1455.95 | $1438.50 | $1453.50 | 95,627 |
| 11/14/2025 | $1449.75 | $1449.75 | $1423.00 | $1438.25 | 11,696 |
| 11/13/2025 | $1464.65 | $1464.65 | $1442.45 | $1450.80 | 474,652 |
| 11/12/2025 | $1412.00 | $1459.50 | $1412.00 | $1456.10 | 83,198 |
| 11/11/2025 | $1404.00 | $1410.35 | $1392.60 | $1408.90 | 28,217 |
| 11/10/2025 | $1385.30 | $1404.05 | $1384.45 | $1397.00 | 32,071 |
| 11/7/2025 | $1409.15 | $1409.15 | $1384.80 | $1387.15 | 87,604 |
| 11/6/2025 | $1417.45 | $1420.50 | $1410.00 | $1413.95 | 25,855 |
| 11/4/2025 | $1419.45 | $1422.70 | $1406.00 | $1408.80 | 92,184 |
| 11/3/2025 | $1420.00 | $1423.85 | $1412.90 | $1419.45 | 70,060 |
| 10/31/2025 | $1444.55 | $1444.55 | $1420.90 | $1424.80 | 17,040 |
| 10/30/2025 | $1451.80 | $1454.35 | $1432.20 | $1433.55 | 105,482 |
| 10/29/2025 | $1448.10 | $1461.00 | $1443.00 | $1453.35 | 16,938 |
| 10/28/2025 | $1466.00 | $1467.40 | $1435.50 | $1447.30 | 34,062 |
| 10/27/2025 | $1455.65 | $1475.15 | $1455.65 | $1462.95 | 15,460 |
| 10/24/2025 | $1469.00 | $1469.00 | $1450.00 | $1453.15 | 59,157 |
| 10/23/2025 | $1460.05 | $1487.00 | $1460.05 | $1462.85 | 55,164 |
| 10/21/2025 | $1445.05 | $1456.90 | $1444.20 | $1448.30 | 14,052 |
| 10/20/2025 | $1446.35 | $1454.35 | $1438.35 | $1444.75 | 18,449 |
| 10/17/2025 | $1467.25 | $1467.25 | $1440.60 | $1447.55 | 114,581 |
| 10/16/2025 | $1460.15 | $1466.00 | $1448.00 | $1464.00 | 29,724 |
| 10/15/2025 | $1475.00 | $1479.00 | $1440.90 | $1459.10 | 160,503 |