TECHNOE.BOTECHNOE.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $998.95 | $1001.00 | $986.35 | $994.55 | 5,960 |
| 1/13/2026 | $1001.00 | $1017.50 | $976.00 | $988.30 | 21,784 |
| 1/12/2026 | $1007.90 | $1007.90 | $980.10 | $1000.80 | 13,489 |
| 1/9/2026 | $1027.10 | $1036.65 | $1004.05 | $1006.70 | 10,957 |
| 1/8/2026 | $1070.80 | $1075.00 | $1022.05 | $1029.40 | 15,599 |
| 1/7/2026 | $1080.10 | $1080.15 | $1055.50 | $1062.20 | 12,182 |
| 1/6/2026 | $1099.00 | $1100.00 | $1069.35 | $1080.10 | 15,619 |
| 1/5/2026 | $1114.00 | $1134.35 | $1090.70 | $1096.40 | 9,286 |
| 1/2/2026 | $1067.25 | $1118.90 | $1065.00 | $1110.70 | 27,014 |
| 1/1/2026 | $1080.05 | $1086.70 | $1061.95 | $1064.70 | 4,535 |
| 12/31/2025 | $1057.00 | $1087.05 | $1056.70 | $1079.90 | 8,199 |
| 12/30/2025 | $1074.30 | $1074.30 | $1037.75 | $1043.50 | 17,558 |
| 12/29/2025 | $1108.20 | $1108.20 | $1071.00 | $1074.20 | 16,891 |
| 12/26/2025 | $1100.70 | $1107.65 | $1083.05 | $1085.75 | 5,580 |
| 12/24/2025 | $1129.10 | $1129.10 | $1099.50 | $1104.80 | 4,025 |
| 12/23/2025 | $1084.90 | $1146.80 | $1084.90 | $1118.15 | 58,423 |
| 12/22/2025 | $1091.65 | $1108.60 | $1076.85 | $1084.90 | 3,735 |
| 12/19/2025 | $1061.65 | $1098.50 | $1053.20 | $1090.80 | 5,886 |
| 12/18/2025 | $1075.00 | $1077.45 | $1044.50 | $1062.35 | 19,180 |
| 12/17/2025 | $1098.90 | $1098.90 | $1075.25 | $1078.75 | 16,538 |
| 12/16/2025 | $1100.55 | $1106.25 | $1086.35 | $1103.45 | 5,965 |
| 12/15/2025 | $1100.05 | $1119.75 | $1091.00 | $1109.90 | 17,902 |
| 12/12/2025 | $1107.45 | $1112.95 | $1099.20 | $1104.40 | 6,664 |
| 12/11/2025 | $1089.00 | $1104.60 | $1066.55 | $1103.10 | 6,049 |
| 12/10/2025 | $1100.05 | $1122.00 | $1073.60 | $1084.00 | 11,517 |
| 12/9/2025 | $1059.40 | $1102.60 | $1052.75 | $1091.10 | 17,972 |
| 12/8/2025 | $1090.05 | $1096.90 | $1050.90 | $1063.35 | 6,403 |
| 12/5/2025 | $1108.95 | $1108.95 | $1082.65 | $1096.90 | 9,772 |
| 12/4/2025 | $1142.05 | $1146.45 | $1104.00 | $1107.25 | 18,528 |
| 12/3/2025 | $1161.00 | $1161.05 | $1127.00 | $1141.45 | 23,187 |
| 12/2/2025 | $1194.00 | $1200.15 | $1156.00 | $1164.05 | 12,590 |
| 12/1/2025 | $1198.95 | $1209.95 | $1184.30 | $1194.55 | 17,086 |
| 11/28/2025 | $1203.85 | $1222.05 | $1192.55 | $1206.35 | 5,398 |
| 11/27/2025 | $1199.90 | $1211.00 | $1179.65 | $1203.85 | 5,882 |
| 11/26/2025 | $1177.00 | $1194.10 | $1164.65 | $1186.55 | 4,965 |
| 11/25/2025 | $1177.35 | $1177.35 | $1156.20 | $1165.55 | 10,935 |
| 11/24/2025 | $1184.35 | $1184.35 | $1160.75 | $1177.10 | 18,861 |
| 11/21/2025 | $1201.80 | $1205.40 | $1168.00 | $1170.50 | 16,084 |
| 11/19/2025 | $1202.50 | $1210.75 | $1180.00 | $1183.70 | 10,078 |
| 11/18/2025 | $1238.00 | $1238.00 | $1192.30 | $1200.65 | 14,317 |
| 11/17/2025 | $1233.65 | $1255.05 | $1223.00 | $1238.90 | 6,697 |
| 11/14/2025 | $1244.60 | $1249.85 | $1225.00 | $1227.35 | 15,175 |
| 11/13/2025 | $1259.15 | $1266.00 | $1208.20 | $1238.80 | 22,689 |
| 11/12/2025 | $1275.90 | $1282.50 | $1268.00 | $1273.55 | 20,829 |
| 11/11/2025 | $1299.85 | $1299.85 | $1265.05 | $1273.30 | 5,511 |
| 11/10/2025 | $1283.30 | $1307.95 | $1267.00 | $1282.90 | 22,222 |
| 11/7/2025 | $1277.00 | $1288.00 | $1246.05 | $1284.20 | 19,912 |
| 11/6/2025 | $1303.00 | $1314.80 | $1270.00 | $1273.55 | 19,632 |
| 11/4/2025 | $1351.35 | $1351.35 | $1298.05 | $1304.40 | 10,856 |
| 11/3/2025 | $1320.00 | $1353.95 | $1318.55 | $1340.25 | 304,688 |
| 10/31/2025 | $1392.00 | $1392.00 | $1308.50 | $1318.15 | 518,392 |
| 10/30/2025 | $1389.95 | $1389.95 | $1326.60 | $1343.65 | 3,230 |
| 10/29/2025 | $1326.90 | $1356.00 | $1315.05 | $1345.40 | 13,400 |
| 10/28/2025 | $1323.95 | $1335.10 | $1314.00 | $1326.85 | 2,800 |
| 10/27/2025 | $1312.30 | $1325.00 | $1294.30 | $1321.70 | 15,410 |
| 10/24/2025 | $1328.80 | $1331.90 | $1306.40 | $1312.15 | 12,377 |
| 10/23/2025 | $1366.00 | $1366.85 | $1323.50 | $1328.55 | 7,345 |
| 10/21/2025 | $1337.85 | $1364.60 | $1337.85 | $1356.40 | 7,758 |
| 10/20/2025 | $1324.05 | $1334.65 | $1300.60 | $1331.20 | 8,517 |
| 10/17/2025 | $1340.00 | $1352.25 | $1312.60 | $1321.20 | 13,445 |