TEF.MCTEF.MC
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $3.40 | $3.40 | $3.38 | $3.38 | 655,409 |
| 1/14/2026 | $3.33 | $3.42 | $3.32 | $3.41 | 13.09M |
| 1/13/2026 | $3.42 | $3.43 | $3.35 | $3.35 | 64.37M |
| 1/12/2026 | $3.40 | $3.44 | $3.39 | $3.44 | 8.51M |
| 1/9/2026 | $3.43 | $3.45 | $3.41 | $3.42 | 9.63M |
| 1/8/2026 | $3.49 | $3.50 | $3.44 | $3.45 | 8.69M |
| 1/7/2026 | $3.42 | $3.49 | $3.40 | $3.49 | 14.23M |
| 1/6/2026 | $3.46 | $3.51 | $3.42 | $3.42 | 9.73M |
| 1/5/2026 | $3.49 | $3.51 | $3.44 | $3.46 | 11.13M |
| 1/2/2026 | $3.50 | $3.53 | $3.44 | $3.48 | 10.67M |
| 12/31/2025 | $3.50 | $3.53 | $3.49 | $3.49 | 8.33M |
| 12/30/2025 | $3.47 | $3.52 | $3.46 | $3.51 | 15.31M |
| 12/29/2025 | $3.40 | $3.49 | $3.40 | $3.47 | 18.86M |
| 12/24/2025 | $3.42 | $3.46 | $3.41 | $3.45 | 4.21M |
| 12/23/2025 | $3.40 | $3.47 | $3.40 | $3.44 | 12.48M |
| 12/22/2025 | $3.40 | $3.42 | $3.37 | $3.42 | 19.55M |
| 12/19/2025 | $3.44 | $3.47 | $3.40 | $3.42 | 56.41M |
| 12/18/2025 | $3.49 | $3.50 | $3.45 | $3.48 | 27.61M |
| 12/17/2025 | $3.43 | $3.50 | $3.42 | $3.49 | 16.66M |
| 12/16/2025 | $3.50 | $3.51 | $3.46 | $3.46 | 34.61M |
| 12/15/2025 | $3.71 | $3.72 | $3.63 | $3.63 | 22.55M |
| 12/12/2025 | $3.67 | $3.72 | $3.67 | $3.71 | 9.05M |
| 12/11/2025 | $3.66 | $3.68 | $3.63 | $3.67 | 7.88M |
| 12/10/2025 | $3.63 | $3.65 | $3.61 | $3.65 | 6.38M |
| 12/9/2025 | $3.63 | $3.67 | $3.62 | $3.64 | 12.52M |
| 12/8/2025 | $3.66 | $3.67 | $3.63 | $3.63 | 10.02M |
| 12/5/2025 | $3.67 | $3.71 | $3.65 | $3.67 | 10.09M |
| 12/4/2025 | $3.63 | $3.67 | $3.60 | $3.65 | 11.90M |
| 12/3/2025 | $3.63 | $3.66 | $3.62 | $3.63 | 9.06M |
| 12/2/2025 | $3.65 | $3.69 | $3.63 | $3.63 | 9.28M |
| 12/1/2025 | $3.74 | $3.75 | $3.66 | $3.67 | 10.32M |
| 11/28/2025 | $3.79 | $3.79 | $3.72 | $3.74 | 10.39M |
| 11/27/2025 | $3.74 | $3.78 | $3.73 | $3.78 | 5.80M |
| 11/26/2025 | $3.71 | $3.75 | $3.69 | $3.74 | 7.40M |
| 11/25/2025 | $3.64 | $3.74 | $3.64 | $3.73 | 10.41M |
| 11/24/2025 | $3.69 | $3.72 | $3.64 | $3.66 | 19.99M |
| 11/21/2025 | $3.61 | $3.69 | $3.60 | $3.67 | 9.73M |
| 11/20/2025 | $3.62 | $3.64 | $3.60 | $3.62 | 10.57M |
| 11/19/2025 | $3.64 | $3.65 | $3.62 | $3.62 | 11.92M |
| 11/18/2025 | $3.70 | $3.71 | $3.63 | $3.63 | 11.71M |
| 11/17/2025 | $3.74 | $3.75 | $3.69 | $3.73 | 7.95M |
| 11/14/2025 | $3.76 | $3.78 | $3.71 | $3.73 | 12.56M |
| 11/13/2025 | $3.60 | $3.75 | $3.60 | $3.72 | 15.36M |
| 11/12/2025 | $3.66 | $3.68 | $3.64 | $3.64 | 14.21M |
| 11/11/2025 | $3.58 | $3.70 | $3.57 | $3.67 | 14.23M |
| 11/10/2025 | $3.62 | $3.64 | $3.58 | $3.59 | 13.47M |
| 11/7/2025 | $3.64 | $3.67 | $3.58 | $3.66 | 14.60M |
| 11/6/2025 | $3.64 | $3.67 | $3.60 | $3.64 | 32.31M |
| 11/5/2025 | $3.71 | $3.72 | $3.56 | $3.63 | 35.38M |
| 11/4/2025 | $4.04 | $4.04 | $3.71 | $3.73 | 78.46M |
| 11/3/2025 | $4.38 | $4.38 | $4.29 | $4.29 | 15.65M |
| 10/31/2025 | $4.49 | $4.56 | $4.35 | $4.39 | 18.10M |
| 10/30/2025 | $4.50 | $4.52 | $4.41 | $4.47 | 7.40M |
| 10/29/2025 | $4.58 | $4.58 | $4.49 | $4.50 | 10.70M |
| 10/28/2025 | $4.60 | $4.60 | $4.49 | $4.57 | 7.67M |
| 10/27/2025 | $4.55 | $4.58 | $4.55 | $4.57 | 4.96M |
| 10/24/2025 | $4.56 | $4.57 | $4.50 | $4.56 | 5.80M |
| 10/23/2025 | $4.63 | $4.63 | $4.56 | $4.57 | 6.77M |
| 10/22/2025 | $4.58 | $4.63 | $4.57 | $4.62 | 7.12M |
| 10/21/2025 | $4.59 | $4.61 | $4.57 | $4.58 | 6.81M |
| 10/20/2025 | $4.50 | $4.60 | $4.50 | $4.58 | 11.73M |
| 10/17/2025 | $4.46 | $4.51 | $4.44 | $4.50 | 14.84M |