TEJASNET.BOTEJASNET.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $370.00 | $374.70 | $363.10 | $365.30 | 105,702 |
| 1/14/2026 | $377.75 | $379.40 | $368.75 | $370.55 | 104,035 |
| 1/13/2026 | $383.00 | $397.50 | $373.30 | $375.35 | 708,015 |
| 1/12/2026 | $395.70 | $403.95 | $364.50 | $377.55 | 1.53M |
| 1/9/2026 | $434.55 | $443.15 | $410.00 | $416.70 | 257,314 |
| 1/8/2026 | $449.30 | $454.30 | $440.00 | $441.80 | 45,359 |
| 1/7/2026 | $445.65 | $452.65 | $442.00 | $449.20 | 44,796 |
| 1/6/2026 | $449.65 | $449.65 | $444.10 | $445.40 | 24,284 |
| 1/5/2026 | $454.00 | $464.00 | $448.60 | $449.25 | 44,132 |
| 1/2/2026 | $450.50 | $456.00 | $448.75 | $453.45 | 47,294 |
| 1/1/2026 | $451.65 | $453.05 | $450.05 | $452.15 | 18,687 |
| 12/31/2025 | $451.60 | $457.50 | $448.15 | $449.55 | 24,685 |
| 12/30/2025 | $452.15 | $457.00 | $449.10 | $450.80 | 43,271 |
| 12/29/2025 | $446.50 | $465.00 | $445.45 | $455.75 | 83,601 |
| 12/26/2025 | $452.50 | $452.55 | $447.15 | $448.80 | 25,950 |
| 12/24/2025 | $455.00 | $455.50 | $450.45 | $452.10 | 28,117 |
| 12/23/2025 | $453.75 | $459.25 | $448.80 | $453.25 | 32,343 |
| 12/22/2025 | $457.20 | $464.25 | $452.05 | $453.60 | 48,235 |
| 12/19/2025 | $449.55 | $451.20 | $440.05 | $448.90 | 67,911 |
| 12/18/2025 | $452.70 | $456.20 | $444.95 | $447.10 | 54,355 |
| 12/17/2025 | $468.30 | $469.05 | $451.35 | $452.60 | 52,559 |
| 12/16/2025 | $466.05 | $480.60 | $464.55 | $468.15 | 47,891 |
| 12/15/2025 | $479.90 | $479.90 | $466.95 | $469.35 | 76,708 |
| 12/12/2025 | $474.00 | $499.95 | $467.60 | $479.35 | 302,682 |
| 12/11/2025 | $468.00 | $473.65 | $462.90 | $465.85 | 171,534 |
| 12/10/2025 | $478.40 | $482.20 | $460.00 | $461.80 | 57,881 |
| 12/9/2025 | $472.20 | $475.60 | $456.10 | $469.45 | 144,116 |
| 12/8/2025 | $496.00 | $497.40 | $470.00 | $471.75 | 85,528 |
| 12/5/2025 | $502.00 | $502.00 | $492.40 | $494.25 | 15,894 |
| 12/4/2025 | $508.65 | $510.45 | $501.00 | $502.35 | 27,694 |
| 12/3/2025 | $521.85 | $521.85 | $507.30 | $509.70 | 29,735 |
| 12/2/2025 | $513.60 | $524.20 | $502.60 | $521.90 | 68,304 |
| 12/1/2025 | $503.95 | $522.95 | $503.95 | $512.90 | 283,631 |
| 11/28/2025 | $503.00 | $503.80 | $492.75 | $494.10 | 57,366 |
| 11/27/2025 | $482.50 | $515.00 | $482.50 | $503.90 | 304,438 |
| 11/26/2025 | $478.45 | $485.40 | $476.00 | $481.30 | 44,925 |
| 11/25/2025 | $481.85 | $488.30 | $474.50 | $476.15 | 69,759 |
| 11/24/2025 | $502.80 | $503.35 | $481.20 | $484.65 | 46,224 |
| 11/21/2025 | $510.30 | $515.50 | $501.95 | $502.80 | 30,748 |
| 11/19/2025 | $513.85 | $516.85 | $507.60 | $511.50 | 32,457 |
| 11/18/2025 | $524.40 | $524.40 | $512.05 | $514.10 | 54,117 |
| 11/17/2025 | $522.55 | $527.95 | $520.20 | $521.15 | 22,772 |
| 11/14/2025 | $525.15 | $532.70 | $517.35 | $520.10 | 33,497 |
| 11/13/2025 | $546.95 | $548.00 | $522.70 | $525.10 | 75,499 |
| 11/12/2025 | $506.45 | $554.00 | $506.45 | $548.45 | 493,670 |
| 11/11/2025 | $506.25 | $513.30 | $501.00 | $506.30 | 67,199 |
| 11/10/2025 | $521.35 | $525.55 | $504.55 | $506.10 | 85,604 |
| 11/7/2025 | $531.80 | $531.80 | $520.10 | $522.50 | 54,867 |
| 11/6/2025 | $542.00 | $542.35 | $526.15 | $529.95 | 55,015 |
| 11/4/2025 | $535.30 | $558.30 | $535.30 | $542.00 | 98,761 |
| 11/3/2025 | $534.55 | $543.10 | $532.50 | $534.75 | 52,096 |
| 10/31/2025 | $539.55 | $539.55 | $532.10 | $533.00 | 49,423 |
| 10/30/2025 | $541.30 | $545.90 | $535.20 | $536.30 | 49,761 |
| 10/29/2025 | $544.95 | $545.00 | $539.45 | $542.45 | 58,981 |
| 10/28/2025 | $545.50 | $546.00 | $540.00 | $544.05 | 51,443 |
| 10/27/2025 | $542.05 | $549.75 | $542.05 | $544.25 | 89,017 |
| 10/24/2025 | $540.00 | $542.55 | $535.65 | $538.80 | 32,980 |
| 10/23/2025 | $551.30 | $552.20 | $538.55 | $539.55 | 123,797 |
| 10/21/2025 | $539.00 | $553.80 | $539.00 | $548.65 | 37,367 |
| 10/20/2025 | $559.95 | $568.95 | $538.05 | $539.40 | 515,819 |