TEL.OLTEL.OL
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $142.10 | $144.40 | $141.90 | $144.40 | 1.55M |
| 1/13/2026 | $143.30 | $143.80 | $142.00 | $142.00 | 979,130 |
| 1/12/2026 | $143.80 | $144.40 | $143.20 | $143.20 | 1.19M |
| 1/9/2026 | $145.90 | $145.90 | $143.60 | $144.00 | 1.17M |
| 1/8/2026 | $144.20 | $146.10 | $143.50 | $146.00 | 1.26M |
| 1/7/2026 | $145.70 | $145.70 | $143.60 | $144.30 | 1.34M |
| 1/6/2026 | $144.60 | $146.30 | $144.60 | $145.30 | 1.13M |
| 1/5/2026 | $146.00 | $146.10 | $144.10 | $144.50 | 1.06M |
| 1/2/2026 | $146.70 | $147.60 | $145.70 | $145.80 | 904,028 |
| 12/30/2025 | $146.00 | $146.80 | $146.00 | $146.70 | 1.15M |
| 12/29/2025 | $144.20 | $146.80 | $143.80 | $146.20 | 1.59M |
| 12/23/2025 | $143.20 | $144.20 | $143.10 | $143.80 | 1.34M |
| 12/22/2025 | $142.60 | $143.20 | $142.30 | $143.20 | 1.24M |
| 12/19/2025 | $145.00 | $145.30 | $142.60 | $142.90 | 3.56M |
| 12/18/2025 | $145.00 | $145.90 | $144.60 | $145.60 | 1.56M |
| 12/17/2025 | $145.20 | $145.50 | $144.20 | $145.40 | 1.27M |
| 12/16/2025 | $145.20 | $146.00 | $144.50 | $145.10 | 1.55M |
| 12/15/2025 | $143.90 | $145.30 | $143.60 | $145.00 | 1.39M |
| 12/12/2025 | $143.80 | $144.40 | $143.00 | $144.10 | 734,908 |
| 12/11/2025 | $143.60 | $143.80 | $142.80 | $143.80 | 1.29M |
| 12/10/2025 | $144.00 | $144.10 | $142.80 | $143.20 | 1.76M |
| 12/9/2025 | $145.00 | $145.00 | $143.50 | $144.10 | 2.01M |
| 12/8/2025 | $144.90 | $145.00 | $143.60 | $144.80 | 1.32M |
| 12/5/2025 | $144.90 | $145.10 | $144.20 | $145.00 | 872,172 |
| 12/4/2025 | $144.60 | $145.00 | $142.90 | $145.00 | 1.63M |
| 12/3/2025 | $144.80 | $145.10 | $142.90 | $143.90 | 1.41M |
| 12/2/2025 | $145.40 | $145.70 | $144.70 | $145.10 | 1.43M |
| 12/1/2025 | $146.20 | $146.40 | $144.60 | $144.80 | 1.59M |
| 11/28/2025 | $145.30 | $146.50 | $144.70 | $146.10 | 1.08M |
| 11/27/2025 | $146.90 | $147.30 | $146.30 | $147.00 | 795,534 |
| 11/26/2025 | $146.70 | $147.40 | $146.10 | $147.20 | 761,535 |
| 11/25/2025 | $145.40 | $146.70 | $144.30 | $146.70 | 1.07M |
| 11/24/2025 | $145.60 | $145.80 | $144.50 | $145.80 | 2.54M |
| 11/21/2025 | $144.20 | $145.50 | $143.80 | $145.10 | 1.05M |
| 11/20/2025 | $142.30 | $144.50 | $141.90 | $144.00 | 1.28M |
| 11/19/2025 | $143.50 | $143.50 | $141.50 | $141.50 | 858,114 |
| 11/18/2025 | $143.70 | $144.10 | $142.60 | $143.00 | 1.21M |
| 11/17/2025 | $144.90 | $144.90 | $143.30 | $144.20 | 1.15M |
| 11/14/2025 | $145.50 | $145.60 | $143.80 | $145.00 | 1.00M |
| 11/13/2025 | $146.00 | $146.20 | $144.20 | $145.30 | 1.12M |
| 11/12/2025 | $146.10 | $147.10 | $144.90 | $146.50 | 1.72M |
| 11/11/2025 | $150.50 | $152.80 | $145.60 | $146.10 | 3.01M |
| 11/10/2025 | $148.50 | $149.40 | $146.90 | $149.40 | 1.01M |
| 11/7/2025 | $149.90 | $150.30 | $148.90 | $148.90 | 957,895 |
| 11/6/2025 | $148.70 | $150.40 | $148.70 | $150.20 | 1.04M |
| 11/5/2025 | $148.20 | $149.50 | $148.20 | $148.80 | 1.10M |
| 11/4/2025 | $148.90 | $148.90 | $146.90 | $148.60 | 1.42M |
| 11/3/2025 | $150.20 | $150.60 | $148.50 | $150.10 | 1.60M |
| 10/31/2025 | $151.30 | $151.60 | $150.50 | $150.60 | 1.15M |
| 10/30/2025 | $152.50 | $153.00 | $151.30 | $151.70 | 1.72M |
| 10/29/2025 | $158.00 | $158.60 | $153.00 | $153.00 | 2.28M |
| 10/28/2025 | $164.20 | $164.60 | $161.80 | $162.90 | 1.09M |
| 10/27/2025 | $163.80 | $164.40 | $163.10 | $163.50 | 1.14M |
| 10/24/2025 | $164.60 | $164.60 | $162.40 | $164.00 | 693,329 |
| 10/23/2025 | $162.80 | $165.10 | $162.50 | $165.10 | 883,709 |
| 10/22/2025 | $166.00 | $166.10 | $162.90 | $162.90 | 1.67M |
| 10/21/2025 | $166.10 | $167.40 | $165.30 | $165.90 | 840,798 |
| 10/20/2025 | $165.10 | $167.10 | $165.10 | $165.80 | 1.18M |
| 10/17/2025 | $166.00 | $166.00 | $164.30 | $165.70 | 1.00M |